≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6655 科定 / 本益比河流圖(周)

6655 科定

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128.5133-4.5-3.38%0%128.5128.5128.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
228.44萬11201股/筆128.93.0926.551.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73933.8萬721.01張/筆127.9+7.5 (+5.98%)

連續漲跌: 連2漲→跌  ( -4.5元 / -3.38%)

財報評分: 最新47分 / 平均51分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 科定受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/10 16:03)

• 科定董事會決議買回庫藏股 (更正買回股份總金額上限、預計買回期間) (公告訊息 09/08 16:55)

• 科定董事會決議買回庫藏股 (公告訊息 09/03 16:52)

• 科定董事長決定限制員工權利新股之增資基準日 (公告訊息 09/02 15:47)

• 科定董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:24)

• 修正科定2025年度年報部分內容 (公告訊息 08/04 18:34)

• 科定2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/02 09:11)

• 科定員工配合檢調單位執行調查說明 (公告訊息 07/07 17:58)

• 科定2026年股東常會重要決議 (公告訊息 06/29 14:44)

6655 科定 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.27)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41128.5+3.5+2.8%1331254.8427.4825.8326.55
48.4
67.76
87.12
106.5
125.8
145.2
26W40125+0.5+0.4%1281224.8426.4525.2125.83
48.4
67.76
87.12
106.5
125.8
145.2
26W39124.5+1.5+1.22%130124.54.8426.8625.7225.72
48.4
67.76
87.12
106.5
125.8
145.2
26W38123+0.5+0.41%128.51214.8426.552525.41
48.4
67.76
87.12
106.5
125.8
145.2
26W37122.5+5+4.26%123117.54.8425.4124.2825.31
48.4
67.76
87.12
106.5
125.8
145.2
26W36117.5+1.5+1.29%117.51144.8424.2823.5524.28
48.4
67.76
87.12
106.5
125.8
145.2
26W3511600%117114.54.8424.1723.6623.97
48.4
67.76
87.12
106.5
125.8
145.2
26W34116-0.5-0.43%116.5113.54.8424.0723.4523.97
48.4
67.76
87.12
106.5
125.8
145.2
26W33116.5-0.5-0.43%119.5115.54.8424.6923.8624.07
48.4
67.76
87.12
106.5
125.8
145.2
26W32117-3-2.5%1201144.8424.7923.5524.17
48.4
67.76
87.12
106.5
125.8
145.2
26W31120+2.5+2.13%1241164.8425.6223.9724.79
48.4
67.76
87.12
106.5
125.8
145.2
26W30117.5-3.5-2.89%120115.54.8424.7923.8624.28
48.4
67.76
87.12
106.5
125.8
145.2
26W29121+3+2.54%1211144.842523.5525
48.4
67.76
87.12
106.5
125.8
145.2
26W28118-3-2.48%123117.54.8425.4124.2824.38
48.4
67.76
87.12
106.5
125.8
145.2
26W2712100%1231164.8425.4123.9725
48.4
67.76
87.12
106.5
125.8
145.2
26W26121-2.5-2.02%126.5120.54.8426.4625.2125.31
47.8
66.92
86.04
105.2
124.3
143.4
26W25123.5+3+2.49%126.51214.8426.825.6426.17
47.2
66.08
84.96
103.8
122.7
141.6
26W24120.5-5.5-4.37%1271194.8427.2525.5425.86
46.6
65.24
83.88
102.5
121.2
139.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.27)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23126-5.5-4.18%1331264.8428.9127.3927.39
46
64.4
82.8
101.2
119.6
138
26W22131.5-1-0.75%135.5129.54.8429.8528.5228.96
45.4
63.56
81.72
99.88
118
136.2
26W21132.5-2.5-1.85%137.51304.8430.6929.0229.58
44.8
62.72
80.64
98.56
116.5
134.4
26W20135-3.5-2.53%139.5134.54.8431.5630.4330.54
44.2
61.88
79.56
97.24
114.9
132.6
26W19138.5+1.5+1.09%140135.54.8432.1131.0831.77
43.6
61.04
78.48
95.92
113.4
130.8
26W18137-3.5-2.49%140.51364.8432.6731.6331.86
43
60.2
77.4
94.6
111.8
129
26W17140.5+4+2.93%1411374.8433.2532.3133.14
42.4
59.36
76.32
93.28
110.2
127.2
26W16136.5+6.5+5%137131.54.8432.7831.4632.66
41.8
58.52
75.24
91.96
108.7
125.4
26W15130+1.5+1.17%131.51284.8431.9231.0731.55
41.2
57.68
74.16
90.64
107.1
123.6
26W14128.5+0.5+0.39%130126.54.0632.0231.1631.65
40.6
56.84
73.08
89.32
105.6
121.8
26W13128-1.5-1.16%131.51284.0632.4831.6231.62
40.48
56.68
72.87
89.06
105.3
121.4
26W12129.5+0.5+0.39%132127.54.0632.731.5932.08
40.37
56.51
72.66
88.81
105
121.1
26W11129-2.5-1.9%1321224.0632.830.3132.05
40.25
56.35
72.45
88.55
104.6
120.7
26W10131.5-0.5-0.38%134129.54.0633.3932.2732.77
40.13
56.19
72.24
88.29
104.3
120.4
26W09132+3.5+2.72%1321284.0632.9931.9932.99
40.02
56.02
72.03
88.04
104
120
26W07128.5+7.5+6.2%133.51174.0633.4629.3232.21
39.9
55.86
71.82
87.78
103.7
119.7
26W06121+0.5+0.41%121.5119.54.0630.5430.0430.41
39.78
55.7
71.61
87.52
103.4
119.4
26W05120.5-0.5-0.41%121.51184.0630.6329.7530.38
39.67
55.53
71.4
87.27
103.1
119
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.27)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04121+1+0.83%121118.54.0630.5929.9630.59
39.55
55.37
71.19
87.01
102.8
118.6
26W03120+2+1.69%120.51174.0630.5629.6730.43
39.43
55.21
70.98
86.75
102.5
118.3
26W02118-0.5-0.42%122113.54.0631.0328.8730.01
39.32
55.04
70.77
86.5
102.2
118
26W01118.5+1+0.85%1211183.9230.8730.130.23
39.2
54.88
70.56
86.24
101.9
117.6
25W52117.5-1.5-1.26%120.51173.9230.9530.0530.18
38.93
54.5
70.08
85.65
101.2
116.8
25W5111900%1201153.9231.0429.7530.78
38.66
54.13
69.59
85.06
100.5
116
25W50119+5.5+4.85%1201143.9231.2629.6931
38.39
53.75
69.11
84.46
99.82
115.2
25W49113.5+2.5+2.25%1181103.9230.9528.8529.77
38.12
53.37
68.62
83.87
99.12
114.4
25W48111+8+7.77%1111023.9229.3226.9529.32
37.85
53
68.14
83.28
98.42
113.6
25W47103+0.5+0.49%10499.13.9227.6726.3727.4
37.58
52.62
67.65
82.69
97.72
112.8
25W46102.5-2-1.91%105.5100.53.9228.2726.9327.47
37.32
52.24
67.17
82.09
97.02
111.9
25W45104.5-6-5.43%112.51043.9230.3728.0728.21
37.05
51.86
66.68
81.5
96.32
111.1
25W44110.5-3-2.64%116.5109.53.9231.6829.7730.05
36.78
51.49
66.2
80.91
95.62
110.3
25W43113.5-0.5-0.44%116.5113.53.9231.9131.0931.09
36.51
51.11
65.71
80.32
94.92
109.5
25W4211400%118.51123.9232.730.9131.46
36.24
50.73
65.23
79.72
94.22
108.7
25W41114-1-0.87%1151143.9231.9731.6931.69
35.97
50.36
64.74
79.13
93.52
107.9
25W4011500%116.5112.53.5732.6331.5132.21
35.7
49.98
64.26
78.54
92.82
107.1
25W39115-1.5-1.29%1201153.5733.1831.831.8
36.16
50.63
65.09
79.56
94.02
108.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.27)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38116.5-1-0.85%1181163.5732.2231.6731.81
36.62
51.27
65.92
80.57
95.22
109.9
25W37117.5+0.5+0.43%120.5116.53.5732.4931.4131.68
37.08
51.92
66.75
81.59
96.42
111.3
25W36117-3-2.5%120.51173.5732.0931.1631.16
37.55
52.56
67.58
82.6
97.62
112.6
25W35120+0.5+0.42%121119.53.5731.8431.4431.57
38.01
53.21
68.41
83.62
98.82
114
25W34119.5-1-0.83%121118.53.5731.4530.831.06
38.47
53.86
69.24
84.63
100
115.4
25W33120.500%1211203.5731.0830.8230.95
38.93
54.5
70.08
85.65
101.2
116.8
25W32120.500%1221203.5730.9730.4630.59
39.39
55.15
70.91
86.66
102.4
118.2
25W31120.5-1.5-1.23%121.51203.5730.4930.1130.24
39.85
55.8
71.74
87.68
103.6
119.6
25W3012200%1221203.5730.2629.7730.26
40.32
56.44
72.57
88.69
104.8
120.9
25W29122+1+0.83%122.51203.5730.0429.4329.92
40.78
57.09
73.4
89.71
106
122.3
25W28121-4.5-3.59%125.51203.5730.4329.129.34
41.24
57.73
74.23
90.72
107.2
123.7
25W27125.5-1.5-1.18%1281244.1730.729.7430.1
41.7
58.38
75.06
91.74
108.4
125.1
25W26127+5+4.1%1281204.1730.3628.4730.13
42.15
59.02
75.88
92.74
109.6
126.5
25W2512200%123.5117.54.1728.9927.5828.63
42.61
59.65
76.69
93.74
110.8
127.8
25W24122-2.5-2.01%128.51204.1729.8427.8728.33
43.06
60.29
77.51
94.74
112
129.2
25W23124.5-0.5-0.4%128123.54.1729.4128.3828.61
43.52
60.92
78.33
95.73
113.1
130.5
25W22125-2-1.57%1281254.1729.1128.4328.43
43.97
61.56
79.14
96.73
114.3
131.9
25W21127+1+0.79%1271264.1728.5928.3628.59
44.42
62.19
79.96
97.73
115.5
133.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.27)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20126+1.5+1.2%127.51264.1728.4128.0828.08
44.88
62.83
80.78
98.73
116.7
134.6
25W19124.5-1-0.8%127.5123.54.1728.1327.2427.46
45.33
63.46
81.6
99.73
117.9
136
25W18125.5+3+2.45%126.5123.54.1727.6326.9727.41
45.78
64.1
82.41
100.7
119
137.4
25W17122.5-4.5-3.54%128122.54.1727.6826.4926.49
46.24
64.73
83.23
101.7
120.2
138.7
25W16127-1.5-1.17%130.5124.54.1727.9526.6627.2
46.69
65.37
84.05
102.7
121.4
140.1
25W15128.5-1.5-1.15%129.51174.1727.4724.8227.26
47.15
66
84.86
103.7
122.6
141.4
25W14130-1.5-1.14%132.51274.7627.8426.6827.31
47.6
66.64
85.68
104.7
123.8
142.8
25W13131.5+1+0.77%1331294.7627.8627.0227.54
47.74
66.84
85.93
105
124.1
143.2
25W12130.5+1+0.77%134128.54.7627.9826.8427.25
47.88
67.04
86.19
105.3
124.5
143.6
25W11129.5-3.5-2.63%1321284.7627.4926.6526.97
48.03
67.24
86.44
105.7
124.9
144.1
25W10133-2-1.48%133132.54.7627.6127.5127.61
48.17
67.43
86.7
106
125.2
144.5
25W0913500%1361334.7628.1527.5327.95
48.31
67.63
86.95
106.3
125.6
144.9
25W08135+3+2.27%135.5129.54.7627.9726.7327.86
48.45
67.83
87.21
106.6
126
145.4
25W07132+5.5+4.35%134127.54.7627.5826.2427.17
48.59
68.03
87.46
106.9
126.3
145.8
25W06126.5-3.5-2.69%1301264.7626.6825.8525.96
48.73
68.23
87.72
107.2
126.7
146.2
25W04130+4.5+3.59%1321264.7627.0125.7826.6
48.87
68.42
87.98
107.5
127.1
146.6
25W03125.5+0.5+0.4%128.5123.54.7626.2225.225.6
49.02
68.62
88.23
107.8
127.4
147
25W02125-3-2.34%1291254.7626.2425.4325.43
49.16
68.82
88.48
108.1
127.8
147.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.27)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01128+1.5+1.19%130.51274.9326.4725.7625.96
49.3
69.02
88.74
108.5
128.2
147.9
24W52126.5+1.5+1.2%133126.54.9327.125.7725.77
49.08
68.72
88.35
108
127.6
147.3
24W51125-4-3.1%129.51254.9326.525.5825.58
48.87
68.42
87.96
107.5
127.1
146.6
24W50129+0.5+0.39%129125.54.9326.5125.7926.51
48.65
68.12
87.58
107
126.5
146
24W49128.5+3+2.39%128.5126.54.9326.5326.1226.53
48.44
67.81
87.19
106.6
125.9
145.3
24W48125.5-1-0.79%128123.54.9326.5425.6126.02
48.22
67.51
86.8
106.1
125.4
144.7
24W47126.5-2.5-1.94%129.5125.54.9326.9726.1426.35
48.01
67.21
86.41
105.6
124.8
144
24W4612900%1311264.9327.4126.3626.99
47.79
66.91
86.03
105.1
124.3
143.4
24W45129+4+3.2%131.51244.9327.6426.0627.11
47.58
66.61
85.64
104.7
123.7
142.7
24W44125-6.5-4.94%1311244.9327.6626.1826.39
47.36
66.31
85.25
104.2
123.1
142.1
24W43131.500%135129.54.9328.6327.4727.89
47.15
66
84.86
103.7
122.6
141.4
24W42131.5-0.5-0.38%1331284.9328.3427.2728.02
46.93
65.7
84.48
103.2
122
140.8
24W41132-2-1.49%135.51324.9329.0128.2628.26
46.72
65.4
84.09
102.8
121.5
140.1
24W40134-1.5-1.11%1361344.6529.2528.8228.82
46.5
65.1
83.7
102.3
120.9
139.5
24W39135.5-10.5-7.19%148133.54.6531.9728.8329.27
46.3
64.82
83.34
101.9
120.4
138.9
24W38146+2+1.39%1521424.6532.9730.831.67
46.1
64.54
82.98
101.4
119.9
138.3
24W37144-4-2.7%1501414.6532.6830.7231.37
45.9
64.26
82.62
101
119.3
137.7
24W36148+0.5+0.34%1581434.6534.5731.2932.39
45.7
63.98
82.26
100.5
118.8
137.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.27)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35147.5-1.5-1.01%1491434.6532.7531.4332.42
45.5
63.7
81.9
100.1
118.3
136.5
24W34149+14+10.4%1501324.6533.1129.1432.89
45.3
63.42
81.54
99.66
117.8
135.9
24W33135-1-0.74%136134.54.6530.1629.8229.93
45.1
63.14
81.18
99.22
117.3
135.3
24W32136+2+1.49%1361334.6530.2929.6230.29
44.9
62.86
80.82
98.78
116.7
134.7
24W31134+4+3.08%135.5129.54.6530.3128.9729.98
44.7
62.58
80.46
98.34
116.2
134.1
24W30130+1.5+1.17%1321284.6529.6628.7629.21
44.5
62.3
80.1
97.9
115.7
133.5
24W29128.5+1+0.78%130.5126.54.6529.4628.5629.01
44.3
62.02
79.74
97.46
115.2
132.9
24W28127.5-2-1.54%129.51274.6529.3728.828.91
44.1
61.74
79.38
97.02
114.7
132.3
24W27129.5+6+4.86%135120.54.6530.7527.4529.5
43.9
61.46
79.02
96.58
114.1
131.7
24W26123.5-2-1.59%1281204.3729.2927.4628.26
43.7
61.18
78.66
96.14
113.6
131.1
24W25125.5+3+2.45%126122.54.3729.328.4829.18
43.01
60.21
77.41
94.62
111.8
129
24W24122.5-4.5-3.54%1271224.3730.0128.8328.95
42.32
59.24
76.17
93.09
110
126.9
24W23127-0.5-0.39%127.51274.3730.6330.5130.51
41.62
58.27
74.92
91.57
108.2
124.9
24W22127.5-0.5-0.39%128125.54.3731.2730.6631.15
40.93
57.3
73.68
90.05
106.4
122.8
24W21128+6+4.92%128123.54.3731.8130.6931.81
40.24
56.33
72.43
88.52
104.6
120.7
24W20122+3.5+2.95%123.5118.54.3731.2329.9630.85
39.55
55.36
71.18
87
102.8
118.6
24W19118.5+1.5+1.28%119.5118.54.3730.7630.530.5
38.85
54.4
69.94
85.48
101
116.6
24W18117-3-2.5%119.51174.3731.3130.6630.66
38.16
53.43
68.69
83.96
99.22
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.27)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17120-0.5-0.41%120.51174.3732.1631.2332.03
37.47
52.46
67.44
82.43
97.42
112.4
24W16120.5+0.5+0.42%120.51194.3732.7732.3632.77
36.78
51.49
66.2
80.91
95.62
110.3
24W15120-2-1.64%1211194.3733.5332.9833.26
36.08
50.52
64.95
79.39
93.82
108.3
24W14122+1.5+1.24%122116.54.3734.4732.9234.47
35.39
49.55
63.71
77.86
92.02
106.2
24W13120.5+3.5+2.99%121.51183.4735.0134.0134.73
34.7
48.58
62.46
76.34
90.22
104.1
24W12117+1+0.86%1181153.4734.0933.2233.8
34.61
48.46
62.3
76.15
89.99
103.8
24W11116+1+0.87%1171153.4733.8933.3133.6
34.53
48.34
62.15
75.96
89.77
103.6
24W10115+2.5+2.22%120110.53.4734.8432.0933.39
34.44
48.21
61.99
75.76
89.54
103.3
24W09112.5-1.5-1.32%116.5110.53.4733.9132.1732.75
34.35
48.09
61.83
75.57
89.31
103.1
24W08114-2.5-2.15%117.51133.4734.2932.9833.27
34.26
47.97
61.68
75.38
89.09
102.8
24W07116.5-1-0.85%118116.53.4734.5334.0934.09
34.18
47.85
61.52
75.19
88.86
102.5
24W06117.5+0.5+0.43%118.51153.4734.7633.7334.47
34.09
47.73
61.36
75
88.63
102.3
24W05117+1+0.86%117114.53.4734.4133.6734.41
34
47.6
61.21
74.81
88.41
102
24W04116+1+0.87%1161153.4734.233.9134.2
33.92
47.48
61.05
74.61
88.18
101.7
24W03115-3-2.54%117.51143.4734.7333.733.99
33.83
47.36
60.89
74.42
87.95
101.5
24W02118+1+0.85%118.51153.4735.1234.0834.97
33.74
47.24
60.73
74.23
87.73
101.2
24W01117-2.5-2.09%119.51163.4735.5134.4734.77
33.65
47.12
60.58
74.04
87.5
101
23W52119.500%1201183.3635.7535.1535.6
33.57
46.99
60.42
73.85
87.27
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.27)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51119.5-2.5-2.05%1221153.3636.4434.3535.7
33.48
46.87
60.26
73.65
87.04
100.4
23W50122+6+5.17%1221153.3636.5434.4436.54
33.39
46.74
60.1
73.45
86.81
100.2
23W49116-4-3.33%120113.53.3636.0434.0934.84
33.3
46.62
59.94
73.26
86.57
99.89
23W48120-1.5-1.23%1211203.3636.4436.1436.14
33.21
46.49
59.77
73.06
86.34
99.62
23W47121.5-1-0.82%1231203.3637.1436.2336.69
33.12
46.37
59.61
72.86
86.11
99.35
23W46122.5+1.5+1.24%122.5120.53.3637.0936.4837.09
33.03
46.24
59.45
72.66
85.87
99.09
23W45121-1-0.82%1221213.3637.0436.7336.73
32.94
46.11
59.29
72.47
85.64
98.82
23W44122-3-2.4%1291203.3639.2736.5337.14
32.85
45.99
59.13
72.27
85.41
98.55
23W43125+3+2.46%1271233.3638.7737.5538.16
32.76
45.86
58.97
72.07
85.17
98.28
23W42122-2.5-2.01%124.51223.3638.1137.3437.34
32.67
45.74
58.8
71.87
84.94
98.01
23W41124.5-0.5-0.4%1251243.3638.3738.0638.21
32.58
45.61
58.64
71.68
84.71
97.74
23W40125+4.5+3.73%1251223.3638.4737.5538.47
32.49
45.49
58.48
71.48
84.47
97.47
23W39120.5-1.5-1.23%125120.53.2438.5837.1937.19
32.4
45.36
58.32
71.28
84.24
97.2
23W38122+4+3.39%125117.53.2438.33637.38
32.64
45.69
58.75
71.8
84.86
97.92
23W37118+2+1.72%118115.53.2435.8935.1335.89
32.88
46.03
59.18
72.33
85.48
98.63
23W36116-1-0.85%1171163.2435.3335.0335.03
33.12
46.36
59.61
72.85
86.1
99.35
23W35117-4.5-3.7%121.51173.2436.4335.0835.08
33.35
46.7
60.04
73.38
86.72
100.1
23W34121.5-1-0.82%123121.53.2436.6236.1736.17
33.59
47.03
60.47
73.9
87.34
100.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.27)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33122.500%123.5122.53.2436.5136.2136.21
33.83
47.36
60.9
74.43
87.96
101.5
23W32122.500%123.51223.2436.2535.8135.96
34.07
47.7
61.32
74.95
88.58
102.2
23W31122.5-0.5-0.41%123.5122.53.243635.7135.71
34.31
48.03
61.75
75.48
89.2
102.9
23W3012300%123.5122.53.2435.7535.4635.6
34.55
48.36
62.18
76
89.82
103.6
23W29123-0.5-0.4%1241213.2435.6534.7935.36
34.78
48.7
62.61
76.53
90.44
104.4
23W28123.5-1-0.8%124122.53.2435.4134.9835.26
35.02
49.03
63.04
77.05
91.06
105.1
23W27124.5+0.5+0.4%125.51233.2435.5934.8835.31
35.26
49.37
63.47
77.58
91.68
105.8
23W26124-3-2.36%1261243.5535.4934.9334.93
35.5
49.7
63.9
78.1
92.3
106.5
23W25127+3+2.42%1271243.5534.9534.1234.95
36.34
50.87
65.41
79.94
94.48
109
23W24124-1-0.8%126122.53.5533.8932.9533.35
37.18
52.05
66.92
81.79
96.66
111.5
23W23125-1.5-1.19%1271243.5533.4132.6232.88
38.02
53.22
68.43
83.63
98.84
114
23W22126.5-3-2.32%128125.53.5532.9432.332.56
38.85
54.4
69.94
85.48
101
116.6
23W21129.5-0.5-0.38%130127.53.5532.7532.1232.63
39.69
55.57
71.45
87.32
103.2
119.1
23W2013000%132126.53.5532.5731.2132.07
40.53
56.74
72.96
89.17
105.4
121.6
23W19130+2+1.56%1301283.5531.4230.9431.42
41.37
57.92
74.46
91.01
107.6
124.1
23W18128-1-0.78%129126.53.5530.5629.9730.33
42.21
59.09
75.97
92.86
109.7
126.6
23W17129+0.5+0.39%129.51283.5530.0829.7429.97
43.05
60.26
77.48
94.7
111.9
129.1
23W16128.5+0.5+0.39%128.5127.53.5529.2829.0529.28
43.88
61.44
78.99
96.55
114.1
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.27)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1512800%129127.53.5528.8428.5128.62
44.72
62.61
80.5
98.39
116.3
134.2
23W1412800%129126.53.5528.3127.7628.09
45.56
63.79
82.01
100.2
118.5
136.7
23W13128-3-2.29%131.51284.6428.3427.5927.59
46.4
64.96
83.52
102.1
120.6
139.2
23W12131+4+3.15%1321284.6427.9927.1427.77
47.17
66.03
84.9
103.8
122.6
141.5
23W11127+1+0.79%127120.54.6426.525.1426.5
47.93
67.11
86.28
105.5
124.6
143.8
23W10126-1.5-1.18%127.51254.6426.1825.6725.87
48.7
68.18
87.66
107.1
126.6
146.1
23W09127.5-0.5-0.39%127.51264.6425.7725.4725.77
49.47
69.25
89.04
108.8
128.6
148.4
23W08128+0.5+0.39%128.51264.6425.5825.0825.48
50.23
70.33
90.42
110.5
130.6
150.7
23W07127.5-2-1.54%129.51274.6425.3924.925
51
71.4
91.8
112.2
132.6
153
23W06129.5+0.5+0.39%129.5127.54.6425.0224.6325.02
51.77
72.47
93.18
113.9
134.6
155.3
23W05129-0.5-0.39%131128.54.6424.9424.4624.56
52.53
73.55
94.56
115.6
136.6
157.6
23W03129.500%130.5129.54.6424.4824.324.3
53.3
74.62
95.94
117.3
138.6
159.9
23W02129.5+1+0.78%130.51294.6424.1423.8623.95
54.07
75.69
97.32
118.9
140.6
162.2
23W01128.5-1-0.77%130.51274.6423.823.1623.43
54.83
76.77
98.7
120.6
142.6
164.5
22W53129.5-1-0.77%131.51275.5623.6522.8423.29
55.6
77.84
100.1
122.3
144.6
166.8
22W52130.5+2.5+1.95%131.51285.562322.3822.82
57.18
80.06
102.9
125.8
148.7
171.6
22W51128-1-0.78%131.51285.5622.3821.7821.78
58.77
82.28
105.8
129.3
152.8
176.3
22W50129-0.5-0.39%130.51285.5621.6221.2121.37
60.35
84.5
108.6
132.8
156.9
181.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.27)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49129.5-1-0.77%132126.55.5621.3120.4220.91
61.94
86.71
111.5
136.3
161
185.8
22W48130.5+0.5+0.38%1331305.5620.9420.4720.54
63.52
88.93
114.3
139.8
165.2
190.6
22W47130-1-0.76%134129.55.5620.5819.8919.97
65.11
91.15
117.2
143.2
169.3
195.3
22W46131+2+1.55%132.51315.5619.8719.6419.64
66.69
93.37
120
146.7
173.4
200.1
22W45129-7-5.15%1351285.5619.7718.7518.89
68.28
95.59
122.9
150.2
177.5
204.8
22W44136+13+10.6%136.51235.5619.5417.6119.47
69.86
97.81
125.8
153.7
181.6
209.6
22W43123-7.5-5.75%1301225.5618.217.0817.22
71.45
100
128.6
157.2
185.8
214.3
22W42130.5-5-3.69%1341275.5618.3517.3917.87
73.03
102.2
131.5
160.7
189.9
219.1
22W41135.5-1-0.73%1431355.5619.1618.0918.16
74.62
104.5
134.3
164.2
194
223.8
22W40136.5+3+2.25%1401317.6218.3717.1917.91
76.2
106.7
137.2
167.6
198.1
228.6
22W39133.5+1+0.75%136.51317.6217.7817.0717.39
76.75
107.5
138.2
168.9
199.6
230.3
22W38132.500%132.51307.6217.1416.8217.14
77.31
108.2
139.2
170.1
201
231.9
22W37132.5-1.5-1.12%133127.57.6217.0816.3817.02
77.86
109
140.2
171.3
202.4
233.6
22W36134-1.5-1.11%135.51337.6217.2816.9617.09
78.42
109.8
141.1
172.5
203.9
235.2
22W35135.5+1.5+1.12%136.51337.6217.2916.8417.16
78.97
110.6
142.1
173.7
205.3
236.9
22W34134-0.5-0.37%135132.57.6216.9816.6616.85
79.52
111.3
143.1
175
206.8
238.6
22W33134.5+3.5+2.67%135.5131.57.6216.9216.4216.8
80.08
112.1
144.1
176.2
208.2
240.2
22W32131-1-0.76%133.51297.6216.561616.25
80.63
112.9
145.1
177.4
209.6
241.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.27)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31132-1-0.75%1351277.6216.6315.6416.26
81.18
113.7
146.1
178.6
211.1
243.6
22W30133-21.5-13.9%1571317.6219.2116.0316.27
81.74
114.4
147.1
179.8
212.5
245.2
22W29154.5+9.5+6.55%156145.57.6218.9617.6818.77
82.29
115.2
148.1
181
214
246.9
22W28145-8-5.23%1761457.6221.2417.517.5
82.85
116
149.1
182.3
215.4
248.5
22W27153+18+13.3%1551338.3418.5915.9518.35
83.4
116.8
150.1
183.5
216.8
250.2
22W26135+11+8.87%1391238.3416.714.7816.22
83.25
116.5
149.8
183.1
216.4
249.7
22W25124-2.5-1.98%1271238.3415.2814.814.92
83.09
116.3
149.6
182.8
216
249.3
22W24126.5+7.5+6.3%128119.58.3415.4314.4115.25
82.94
116.1
149.3
182.5
215.6
248.8
22W23119-2.5-2.06%123118.58.3414.8614.3114.37
82.78
115.9
149
182.1
215.2
248.4
22W22121.5+5.5+4.74%127115.58.3415.3713.9814.7
82.63
115.7
148.7
181.8
214.8
247.9
22W21116+6+5.45%116.5109.58.3414.1313.2814.06
82.48
115.5
148.5
181.4
214.4
247.4
22W20110-3-2.65%112101.58.3413.612.3313.36
82.32
115.3
148.2
181.1
214
247
22W19113-1-0.88%1161128.3414.1213.6313.75
82.17
115
147.9
180.8
213.6
246.5
22W18114-2-1.72%117.5111.58.3414.3313.613.9
82.02
114.8
147.6
180.4
213.2
246
22W17116+4.5+4.04%121.51128.3414.8413.6814.17
81.86
114.6
147.4
180.1
212.8
245.6
22W16111.500%124.5101.58.3415.2412.4213.65
81.71
114.4
147.1
179.8
212.4
245.1
22W15111.5+17+18%111.595.58.3413.6711.7113.67
81.55
114.2
146.8
179.4
212
244.7
22W1494.5+3.2+3.5%95.591.78.1411.7311.2711.61
81.4
114
146.5
179.1
211.6
244.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.27)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1391.3+1.2+1.33%92.5908.1411.4211.1111.27
81.02
113.4
145.8
178.2
210.6
243
22W1290.1+1.1+1.24%92.5888.1411.4710.9111.17
80.63
112.9
145.1
177.4
209.6
241.9
22W118900%9187.28.1411.3410.8711.09
80.25
112.4
144.5
176.6
208.6
240.8
22W1089+2.3+2.65%90.286.78.1411.2910.8611.14
79.87
111.8
143.8
175.7
207.7
239.6
22W0986.7-2.3-2.58%89.986.78.1411.3110.9110.91
79.48
111.3
143.1
174.9
206.7
238.4
22W0889-0.4-0.45%9186.18.1411.510.8811.25
79.1
110.7
142.4
174
205.7
237.3
22W0789.4+4.2+4.93%91.585.78.1411.6210.8911.36
78.72
110.2
141.7
173.2
204.7
236.2
22W0585.2+1.5+1.79%85.483.18.1410.910.6110.88
78.33
109.7
141
172.3
203.7
235
22W0483.7+3.5+4.36%84.780.18.1410.8710.2810.74
77.95
109.1
140.3
171.5
202.7
233.8
22W0380.2+0.1+0.12%8179.58.1410.4410.2510.34
77.57
108.6
139.6
170.6
201.7
232.7
22W0280.100%80.579.88.1410.4310.3410.38
77.18
108.1
138.9
169.8
200.7
231.6
22W0180.1+1.2+1.52%81.278.17.6810.5710.1710.43
76.8
107.5
138.2
169
199.7
230.4
21W5278.9-0.8-1%80787.6810.5310.2710.39
75.97
106.4
136.7
167.1
197.5
227.9
21W5179.7-2.2-2.69%82.679.57.6810.9910.5810.61
75.14
105.2
135.2
165.3
195.4
225.4
21W5081.9+2+2.5%82.279.87.6811.0610.7411.02
74.31
104
133.8
163.5
193.2
222.9
21W4979.9-2.7-3.27%81.8787.6811.1310.6210.87
73.48
102.9
132.3
161.6
191
220.4
21W4882.6-1.4-1.67%83.981.87.6811.5511.2611.37
72.65
101.7
130.8
159.8
188.9
217.9
21W4784-1.2-1.41%8883.67.6812.2511.6411.7
71.82
100.5
129.3
158
186.7
215.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.27)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4685.2+0.1+0.12%86.582.57.6812.1911.6212
70.98
99.38
127.8
156.2
184.6
213
21W4585.1-3.6-4.06%90.478.67.6812.8911.212.13
70.15
98.22
126.3
154.3
182.4
210.5
21W4488.7+4.1+4.85%97857.6813.9912.2612.8
69.32
97.05
124.8
152.5
180.2
208
21W4384.6+4.1+5.09%85.9817.6812.5411.8312.35
68.49
95.89
123.3
150.7
178.1
205.5
21W4280.5+0.9+1.13%81.277.77.681211.4811.9
67.66
94.73
121.8
148.9
175.9
203