≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6657 華安 / 本益比河流圖(周)

6657 華安

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.434.2-0.8-2.34%2.63%3434.1533.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
275924.4萬349789股/筆33.574.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4181,435萬3551.18張/筆34.36+1.2 (+3.64%)

連續漲跌: 連3漲→跌  ( -0.8元 / -2.34%)

財報評分: 最新52分 / 平均51分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 源華智醫完成2.7億元現金增資 優先投入AI研發量能與技術拓展 (Anue鉅亨 09/22 16:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華安股東參與源華智醫股份有限公司現金增資股款催繳公告 (公告訊息 09/08 15:41)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 華安擬辦理現增3億元 推進兩大新藥臨床及商化授權 (Anue鉅亨 09/04 16:23)

• 華安董事會通過辦理現金增資發行新股 (公告訊息 09/04 14:57)

• 華安申請之治療糖尿病潰瘍方法「Use of adenine in preparation of drug for treating diabetic ulcers」通過美國國家階段發明專利核准 (公告訊息 08/10 16:09)

• 華安董事會決議部分放棄參與子公司源華智醫股份有限公司2026年現金增資 (公告訊息 08/07 16:12)

• 華安董事會通過2026年第二季財務報告 (公告訊息 08/07 16:08)

• 華安與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約。 (公告訊息 08/06 15:37)

• 華安子公司與瑞士Medvisis簽署合作備忘錄 共同推動AI開發藥物 (Anue鉅亨 07/30 19:07)

• 華安2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:40)

• 華安研發中新藥ENERGI-F705PD巴金森氏症口服藥向美國FDA申請人體二期臨床試驗案接獲通知。 (公告訊息 07/27 16:58)

• 〈亞洲生技大展〉華安旗下源華智醫AI藥物研發接軌國際 開啟AI藥物開發新藍海 (Anue鉅亨 07/16 15:18)

• 華安與子公司源華智醫股份有限公司簽訂技術與專利申請權讓與合約 (公告訊息 07/08 17:51)

• 華安接獲CRO機構通知，華安研發中新藥ENERGI-F705PD 巴金森氏症口服藥，向美國食品藥物管理局(FDA) 申請執行人體二期臨床試驗(IND) (公告訊息 06/26 17:24)

6657 華安 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4133.4+0.5+1.52%35.532.5-3.39---
-
-
-
-
-
-
26W4032.9+0.1+0.3%33.332-3.39---
-
-
-
-
-
-
26W3932.8-0.85-2.53%33.931.85-3.39---
-
-
-
-
-
-
26W3833.65-1.95-5.48%3633.2-3.39---
-
-
-
-
-
-
26W3735.6+5.6+18.7%3929.9-3.39---
-
-
-
-
-
-
26W3630-0.3-0.99%31.229.9-3.39---
-
-
-
-
-
-
26W3530.3-0.3-0.98%30.9529.2-3.39---
-
-
-
-
-
-
26W3430.6-0.05-0.16%3129.5-3.39---
-
-
-
-
-
-
26W3330.65-0.55-1.76%31.9528.35-3.39---
-
-
-
-
-
-
26W3231.2+0.9+2.97%31.5529.4-3.39---
-
-
-
-
-
-
26W3130.3-3.7-10.9%33.829-3.39---
-
-
-
-
-
-
26W3034+0.05+0.15%36.533.5-3.39---
-
-
-
-
-
-
26W2933.95-1.35-3.82%3633-3.39---
-
-
-
-
-
-
26W2835.3-1.85-4.98%37.9535.3-3.39---
-
-
-
-
-
-
26W2737.15+2.25+6.45%37.434.9-3.39---
-
-
-
-
-
-
26W2634.9-1.7-4.64%37.3534.8-3.39---
-
-
-
-
-
-
26W2536.6+2.1+6.09%37.433.7-3.39---
-
-
-
-
-
-
26W2434.5-4.2-10.9%37.8531.5-3.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2338.7+0.1+0.26%41.235.6-3.39---
-
-
-
-
-
-
26W2238.6-1.75-4.34%40.2538.1-3.39---
-
-
-
-
-
-
26W2140.35+1.3+3.33%41.0538.6-3.39---
-
-
-
-
-
-
26W2039.05-1.95-4.76%4138.7-3.39---
-
-
-
-
-
-
26W1941-1.05-2.5%43.340.25-3.39---
-
-
-
-
-
-
26W1842.05-0.05-0.12%43.6541-3.39---
-
-
-
-
-
-
26W1742.1-4.1-8.87%45.8541.9-3.39---
-
-
-
-
-
-
26W1646.2+4.55+10.9%49.6541.4-3.39---
-
-
-
-
-
-
26W1541.65+0.95+2.33%43.240.6-3.39---
-
-
-
-
-
-
26W1440.7-2.35-5.46%43.0540.6-2.38---
-
-
-
-
-
-
26W1343.05-2.6-5.7%46.242.8-2.38---
-
-
-
-
-
-
26W1245.65-2.3-4.8%49.4545.35-2.38---
-
-
-
-
-
-
26W1147.95+0.85+1.8%49.3544-2.38---
-
-
-
-
-
-
26W1047.1-0.6-1.26%51.746.15-2.38---
-
-
-
-
-
-
26W0947.7+0.7+1.49%49.3547.1-2.38---
-
-
-
-
-
-
26W0747+0.55+1.18%47.645-2.38---
-
-
-
-
-
-
26W0646.45-4.65-9.1%51.645.25-2.38---
-
-
-
-
-
-
26W0551.1+2.6+5.36%59.750.5-2.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0448.5+5.5+12.8%49.344-2.38---
-
-
-
-
-
-
26W0343+1.15+2.75%45.440.85-2.38---
-
-
-
-
-
-
26W0241.85+0.8+1.95%42.7539.75-2.38---
-
-
-
-
-
-
26W0141.05-0.9-2.15%4340.85-2.92---
-
-
-
-
-
-
25W5241.95-1.05-2.44%44.3541.35-2.92---
-
-
-
-
-
-
25W5143+1.3+3.12%43.840.95-2.92---
-
-
-
-
-
-
25W5041.7-2.55-5.76%44.7541.6-2.92---
-
-
-
-
-
-
25W4944.25-1.15-2.53%45.543.65-2.92---
-
-
-
-
-
-
25W4845.4+2.45+5.7%47.743.25-2.92---
-
-
-
-
-
-
25W4742.95+1.4+3.37%44.541-2.92---
-
-
-
-
-
-
25W4641.55-1.55-3.6%42.9540.5-2.92---
-
-
-
-
-
-
25W4543.1-2-4.43%46.543-2.92---
-
-
-
-
-
-
25W4445.1-3.95-8.05%50.444.3-2.92---
-
-
-
-
-
-
25W4349.05-1.45-2.87%52.849-2.92---
-
-
-
-
-
-
25W4250.5-0.8-1.56%53.848.4-2.92---
-
-
-
-
-
-
25W4151.3-0.8-1.54%52.350.8-2.92---
-
-
-
-
-
-
25W4052.1-0.8-1.51%53.852-2.75---
-
-
-
-
-
-
25W3952.9+0.3+0.57%54.451-2.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3852.6-1-1.87%58.252.6-2.75---
-
-
-
-
-
-
25W3753.6-2.7-4.8%56.852.9-2.75---
-
-
-
-
-
-
25W3656.3+0.3+0.54%57.755.2-2.75---
-
-
-
-
-
-
25W3556-3.6-6.04%62.955.8-2.75---
-
-
-
-
-
-
25W3459.6-0.3-0.5%61.958.5-2.75---
-
-
-
-
-
-
25W3359.9+2.4+4.17%60.756.9-2.75---
-
-
-
-
-
-
25W3257.5+1+1.77%59.356-2.75---
-
-
-
-
-
-
25W3156.5-4.1-6.77%64.855-2.75---
-
-
-
-
-
-
25W3060.6-2.1-3.35%63.659.8-2.75---
-
-
-
-
-
-
25W2962.7+1.2+1.95%64.260.1-2.75---
-
-
-
-
-
-
25W2861.5-3.2-4.95%6558.8-2.75---
-
-
-
-
-
-
25W2764.7-5-7.17%70.864.5-3.22---
-
-
-
-
-
-
25W2669.7+5+7.73%70.462.9-3.22---
-
-
-
-
-
-
25W2564.7-2.8-4.15%69.563.2-3.22---
-
-
-
-
-
-
25W2467.5+1.7+2.58%69.463-3.22---
-
-
-
-
-
-
25W2365.8-3.1-4.5%71.665.5-3.22---
-
-
-
-
-
-
25W2268.9-2.4-3.37%73.368.4-3.22---
-
-
-
-
-
-
25W2171.3-3.5-4.68%76.570.8-3.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2074.8+15.2+25.5%76.559.8-3.22---
-
-
-
-
-
-
25W1959.6-1-1.65%62.556.6-3.22---
-
-
-
-
-
-
25W1860.6+1.8+3.06%62.258-3.22---
-
-
-
-
-
-
25W1758.8-0.7-1.18%59.554.7-3.22---
-
-
-
-
-
-
25W1659.5+2.4+4.2%63.557.1-3.22---
-
-
-
-
-
-
25W1557.1-12.2-17.6%62.452.3-3.22---
-
-
-
-
-
-
25W1469.3-0.7-1%69.465.4-3.27---
-
-
-
-
-
-
25W1370-5.2-6.91%76.469.6-3.27---
-
-
-
-
-
-
25W1275.2+1.8+2.45%7872.8-3.27---
-
-
-
-
-
-
25W1173.4-4.6-5.9%79.969.3-3.27---
-
-
-
-
-
-
25W1078+8.2+11.7%85.666.6-3.27---
-
-
-
-
-
-
25W0969.8+1.9+2.8%72.967-3.27---
-
-
-
-
-
-
25W0867.9+2.5+3.82%78.566.6-3.27---
-
-
-
-
-
-
25W0765.4+8.4+14.7%65.455.6-3.27---
-
-
-
-
-
-
25W0657+4.6+8.78%58.851.6-3.27---
-
-
-
-
-
-
25W0452.4+2+3.97%5350.1-3.27---
-
-
-
-
-
-
25W0350.4-2.4-4.55%52.548.5-3.27---
-
-
-
-
-
-
25W0252.8+0.8+1.54%5550-3.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0152+1.2+2.36%52.649.55-3.03---
-
-
-
-
-
-
24W5250.8-1.4-2.68%52.249.8-3.03---
-
-
-
-
-
-
24W5152.2+0.1+0.19%54.151.2-3.03---
-
-
-
-
-
-
24W5052.1-2.7-4.93%54.751.7-3.03---
-
-
-
-
-
-
24W4954.8-1.7-3.01%59.553.1-3.03---
-
-
-
-
-
-
24W4856.5+2.1+3.86%5854.4-3.03---
-
-
-
-
-
-
24W4754.4+4.8+9.68%54.448.5-3.03---
-
-
-
-
-
-
24W4649.6-1-1.98%50.649-3.03---
-
-
-
-
-
-
24W4550.6-0.4-0.78%51.550-3.03---
-
-
-
-
-
-
24W4451-0.6-1.16%52.150.4-3.03---
-
-
-
-
-
-
24W4351.6-0.7-1.34%5351.6-3.03---
-
-
-
-
-
-
24W4252.3-0.6-1.13%54.252-3.03---
-
-
-
-
-
-
24W4152.9-1.8-3.29%55.551.8-3.03---
-
-
-
-
-
-
24W4054.7+2.1+3.99%57.853-3.2---
-
-
-
-
-
-
24W3952.6+0.6+1.15%52.851-3.2---
-
-
-
-
-
-
24W3852+1.5+2.97%52.450.4-3.2---
-
-
-
-
-
-
24W3750.5-1.4-2.7%51.950.4-3.2---
-
-
-
-
-
-
24W3651.9-0.6-1.14%53.750.3-3.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3552.5+0.4+0.77%5351.3-3.2---
-
-
-
-
-
-
24W3452.100%52.951-3.2---
-
-
-
-
-
-
24W3352.1+0.8+1.56%53.551.4-3.2---
-
-
-
-
-
-
24W3251.3-1.2-2.29%52.945.9-3.2---
-
-
-
-
-
-
24W3152.5-1.4-2.6%56.351.6-3.2---
-
-
-
-
-
-
24W3053.9-1.5-2.71%56.553.3-3.2---
-
-
-
-
-
-
24W2955.4+1.6+2.97%57.754-3.2---
-
-
-
-
-
-
24W2853.8-3-5.28%57.253.8-3.2---
-
-
-
-
-
-
24W2756.8+0.8+1.43%58.155.9-3.2---
-
-
-
-
-
-
24W2656-1.1-1.93%58.654.6-2.61---
-
-
-
-
-
-
24W2557.1+6.3+12.4%61.950.1-2.61---
-
-
-
-
-
-
24W2450.8-0.7-1.36%52.149.7-2.61---
-
-
-
-
-
-
24W2351.5-1.1-2.09%53.251-2.61---
-
-
-
-
-
-
24W2252.6-1.1-2.05%5451.9-2.61---
-
-
-
-
-
-
24W2153.7-1.8-3.24%5653.6-2.61---
-
-
-
-
-
-
24W2055.5+1.5+2.78%55.653.2-2.61---
-
-
-
-
-
-
24W1954-1.2-2.17%55.854-2.61---
-
-
-
-
-
-
24W1855.2+0.4+0.73%57.155-2.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1754.8+1.4+2.62%56.353.2-2.61---
-
-
-
-
-
-
24W1653.4-5-8.56%58.551.5-2.61---
-
-
-
-
-
-
24W1558.4-0.4-0.68%63.958.1-2.61---
-
-
-
-
-
-
24W1458.800%6057.9-2.61---
-
-
-
-
-
-
24W1358.8+4.2+7.69%62.553-3.23---
-
-
-
-
-
-
24W1254.6-0.6-1.09%56.954.1-3.23---
-
-
-
-
-
-
24W1155.2-3.7-6.28%59.755-3.23---
-
-
-
-
-
-
24W1058.9-1.3-2.16%61.456.5-3.23---
-
-
-
-
-
-
24W0960.2+0.1+0.17%61.760.1-3.23---
-
-
-
-
-
-
24W0860.1-1.9-3.06%62.960.1-3.23---
-
-
-
-
-
-
24W0762+1.6+2.65%62.960-3.23---
-
-
-
-
-
-
24W0660.4+0.4+0.67%61.160-3.23---
-
-
-
-
-
-
24W0560-2.4-3.85%62.860-3.23---
-
-
-
-
-
-
24W0462.4+1.5+2.46%63.361-3.23---
-
-
-
-
-
-
24W0360.9-0.3-0.49%63.860.9-3.23---
-
-
-
-
-
-
24W0261.200%6360.5-3.23---
-
-
-
-
-
-
24W0161.2+0.8+1.32%62.960.5-3.23---
-
-
-
-
-
-
23W5260.4-1.2-1.95%6260.1-3.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5161.6-0.7-1.12%64.261-3.62---
-
-
-
-
-
-
23W5062.300%63.961.3-3.62---
-
-
-
-
-
-
23W4962.3-2.9-4.45%65.461.7-3.62---
-
-
-
-
-
-
23W4865.2-1.4-2.1%68.565.2-3.62---
-
-
-
-
-
-
23W4766.6-0.3-0.45%68.965.6-3.62---
-
-
-
-
-
-
23W4666.9-1.9-2.76%71.666.3-3.62---
-
-
-
-
-
-
23W4568.8+2+2.99%71.866-3.62---
-
-
-
-
-
-
23W4466.8+2+3.09%72.164-3.62---
-
-
-
-
-
-
23W4364.8+4.2+6.93%66.560.1-3.62---
-
-
-
-
-
-
23W4260.6-0.7-1.14%6259.8-3.62---
-
-
-
-
-
-
23W4161.3-2.1-3.31%64.261.3-3.62---
-
-
-
-
-
-
23W4063.4+3.4+5.67%64.558.1-3.62---
-
-
-
-
-
-
23W3960-0.4-0.66%6159.2-3.45---
-
-
-
-
-
-
23W3860.4-2.6-4.13%63.159.5-3.45---
-
-
-
-
-
-
23W3763+1.3+2.11%63.159.7-3.45---
-
-
-
-
-
-
23W3661.7-3.5-5.37%6661.7-3.45---
-
-
-
-
-
-
23W3565.2+3.2+5.16%6759-3.45---
-
-
-
-
-
-
23W3462-2.4-3.73%6562-3.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3364.4-2.6-3.88%67.461.4-3.45---
-
-
-
-
-
-
23W3267-5.2-7.2%75.466-3.45---
-
-
-
-
-
-
23W3172.2-13.9-16.1%86.171.1-3.45---
-
-
-
-
-
-
23W3086.1-0.2-0.23%99.580.1-3.45---
-
-
-
-
-
-
23W2986.3+13.4+18.4%91.773.9-3.45---
-
-
-
-
-
-
23W2872.9-3.6-4.71%77.270.7-3.45---
-
-
-
-
-
-
23W2776.5-1.5-1.92%8272.7-3.45---
-
-
-
-
-
-
23W2678+15.9+25.6%83.862.3-4.68---
-
-
-
-
-
-
23W2562.1+2.5+4.19%6355.4-4.68---
-
-
-
-
-
-
23W2459.6+17.5+41.6%65.858.6-4.68---
-
-
-
-
-
-