|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.5 | 28.6 | -2.1 | -7.34% | 10.14% | 28.6 | 29.05 | 26.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 840 | 2,303萬 | 529 | 1.6張/筆 | 27.41元 | 1.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 983 | 2,920萬 | 393 | 2.5張/筆 | 29.69元 | -3.3 (-10.34%) | 連漲連跌: 連3跌 ( -5.5元 / -17.19%) 財報評分: 最新20分 / 平均37分 | | | |
| |
成交價: 26.5元 (-2.1元/ -7.34%) | 成交張數: 840張 | 成交金額: 2,303萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第193低 | 近18日新低 | 連3跌 (-5.5元/ -17.2%) | 第19高 | 近2日新低 | 第48高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32 | 31.3 | 26.75 | 25.6 | 24.45 | 23.05 | 26.1 | 49.9 | 77 | 54.87 | - | - | - | 24.9 | 漲跌價 | -5.5 | -4.8 | -0.25 | +0.9 | +2.05 | +3.45 | +0.4 | -23.4 | -50.5 | -28.37 | - | - | - | +1.6 | 漲跌幅 | -17.2% | -15.3% | -0.93% | +3.52% | +8.38% | +15% | +1.53% | -46.9% | -65.6% | -51.7% | - | - | - | +6.43% | 振幅 | 19.2% | 20.6% | 25% | 28.9% | 37.4% | 45.3% | 58.4% | 68.5% | 89.5% | 132% | - | - | - | 36.7% | 成交張數 | 2,437 | 4,027 | 8,671 | 1.3萬 | 2.12萬 | 3.23萬 | 5.25萬 | 8.33萬 | 10.1萬 | 14.1萬 | - | - | - | 2.29萬 | 成交金額 | 7,169萬 | 1.22億 | 2.62億 | 3.79億 | 5.86億 | 8.76億 | 13.7億 | 24.1億 | 36.1億 | 64.8億 | - | - | - | 6.28億 | 週轉率 | 4.87% | 8.05% | 17.3% | 26% | 42.4% | 64.5% | 105% | 167% | 202% | 282% | - | - | - | 45.8% |
結算價 26.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 28.6 | 29.05 | 26.15 | 26.5 | -2.1 | -7.34 | 10.1 | 840 | 529 | 1.59 | 0.23 | -10 | 0 | 0 | -10 | 0 | | | | | | '24/04/25 | 31.9 | 32 | 27.9 | 28.6 | -3.3 | -10.3 | 12.9 | 983 | 393 | 2.5 | 0.29 | +10 | 0 | 0 | +10 | 0.02 | | | | | | '24/04/24 | 32 | 32.3 | 31.15 | 31.9 | -0.1 | -0.31 | 3.59 | 613 | 481 | 1.27 | 0.19 | | | | | 0 | | | | | | '24/04/23 | 31.95 | 32.6 | 31.75 | 32 | +0.05 | +0.16 | 2.66 | 661 | 550 | 1.2 | 0.21 | | | | | 0 | | | | | | '24/04/22 | 31.3 | 32.6 | 31.45 | 31.95 | +0.65 | +2.08 | 3.67 | 930 | 551 | 1.69 | 0.3 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/04/19 | 32.4 | 32.2 | 30.5 | 31.3 | -1.1 | -3.4 | 5.25 | 1,131 | 581 | 1.95 | 0.36 | -17 | 0 | 0 | -17 | 0.01 | | | | | | '24/04/18 | 31 | 32.85 | 29.9 | 32.4 | +1.4 | +4.52 | 9.52 | 1,287 | 686 | 1.88 | 0.41 | +0 | 0 | 0 | +0 | 0.04 | | | | | | '24/04/17 | 27.5 | 31.4 | 27.05 | 31 | +3.5 | +12.7 | 15.8 | 1,434 | 574 | 2.5 | 0.42 | +2.2 | 0 | 0 | +2.2 | 0.04 | | | | | | '24/04/16 | 27.5 | 28 | 26.75 | 27.5 | 0 | 0 | 4.55 | 247 | 174 | 1.42 | 0.07 | | | | | 0.04 | | | | | | '24/04/15 | 26.75 | 27.7 | 26.25 | 27.5 | +0.75 | +2.8 | 5.42 | 545 | 191 | 2.85 | 0.15 | +15 | 0 | 0 | +15 | 0.04 | | | | | | '24/04/12 | 27.45 | 27.7 | 25.65 | 26.75 | -0.7 | -2.55 | 7.47 | 654 | 261 | 2.51 | 0.18 | -5 | 0 | 0 | -5 | 0.01 | | | | | | '24/04/11 | 28 | 28.1 | 26.75 | 27.45 | -0.55 | -1.96 | 4.82 | 155 | 178 | 0.87 | 0.04 | -5 | 0 | 0 | -5 | 0.02 | | | | | | '24/04/10 | 28.45 | 28.6 | 27.65 | 28 | -0.45 | -1.58 | 3.34 | 321 | 184 | 1.75 | 0.09 | -8 | 0 | 0 | -8 | 0.03 | | | | | | '24/04/09 | 27.4 | 28.6 | 27.1 | 28.45 | +1.05 | +3.83 | 5.47 | 925 | 306 | 3.02 | 0.26 | | | | | 0.04 | | | | | | '24/04/08 | 27.2 | 27.6 | 26.75 | 27.4 | +0.2 | +0.74 | 3.13 | 1,056 | 502 | 2.1 | 0.29 | -4 | 0 | 0 | -4 | 0.04 | | | | | | '24/04/03 | 26.55 | 27.25 | 26.25 | 27.2 | +0.65 | +2.45 | 3.77 | 243 | 156 | 1.56 | 0.07 | +5 | 0 | 0 | +5 | 0.05 | | | | | | '24/04/02 | 27.5 | 27.95 | 26.05 | 26.55 | -0.95 | -3.45 | 6.91 | 222 | 487 | 0.46 | 0.06 | -6 | 0 | 0 | -6 | 0.04 | | | | | | '24/04/01 | 25.85 | 28 | 25.5 | 27.5 | +1.65 | +6.38 | 9.67 | 440 | 183 | 2.4 | 0.12 | -7 | 0 | 0 | -7 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 25.9 | 26 | 25.45 | 25.85 | -0.05 | -0.19 | 2.12 | 101 | 52 | 1.94 | 0.03 | | | | | 0.07 | | | | | | '24/03/28 | 25.6 | 26.3 | 25.45 | 25.9 | +0.3 | +1.17 | 3.32 | 224 | 111 | 2.02 | 0.06 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '24/03/27 | 25.4 | 25.7 | 25 | 25.6 | +0.2 | +0.79 | 2.76 | 135 | 69 | 1.95 | 0.03 | +7 | 0 | 0 | +7 | 0.07 | | | | | | '24/03/26 | 25.5 | 25.55 | 25.2 | 25.4 | -0.1 | -0.39 | 1.37 | 111 | 58 | 1.92 | 0.03 | | | | | 0.05 | | | | | | '24/03/25 | 25.35 | 26 | 25.2 | 25.5 | +0.15 | +0.59 | 3.16 | 73.8 | 59 | 1.25 | 0.02 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '24/03/22 | 25.6 | 26 | 25 | 25.35 | -0.25 | -0.98 | 3.91 | 136 | 71 | 1.92 | 0.03 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '24/03/21 | 25.4 | 25.6 | 24.15 | 25.6 | +0.2 | +0.79 | 5.71 | 121 | 67 | 1.8 | 0.03 | +19 | 0 | 0 | +19 | 0.04 | | | | | | '24/03/20 | 25.35 | 25.4 | 25.05 | 25.4 | +0.05 | +0.2 | 1.38 | 42.7 | 38 | 1.12 | 0.01 | | | | | 0 | | | | | | '24/03/19 | 24.95 | 25.45 | 24.8 | 25.35 | +0.4 | +1.6 | 2.61 | 54.3 | 39 | 1.39 | 0.01 | | | | | 0 | | | | | | '24/03/18 | 25.4 | 26 | 24.2 | 24.95 | -0.45 | -1.77 | 7.09 | 152 | 84 | 1.81 | 0.04 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/15 | 25.8 | 26 | 25.3 | 25.4 | -0.4 | -1.55 | 2.71 | 59 | 40 | 1.48 | 0.02 | | | | | 0 | | | | | | '24/03/14 | 25.7 | 25.8 | 25.3 | 25.8 | +0.1 | +0.39 | 1.95 | 82.2 | 53 | 1.55 | 0.02 | | | | | 0 | | | | | | '24/03/13 | 25.7 | 26 | 25.05 | 25.7 | 0 | 0 | 3.7 | 200 | 85 | 2.35 | 0.05 | | | | | 0 | | | | | | '24/03/12 | 25.95 | 25.95 | 25.35 | 25.7 | -0.25 | -0.96 | 2.31 | 219 | 123 | 1.78 | 0.06 | | | | | 0 | | | | | | '24/03/11 | 26.2 | 26.5 | 25.5 | 25.95 | -0.25 | -0.95 | 3.82 | 179 | 103 | 1.74 | 0.05 | -8 | 0 | 0 | -8 | 0 | | | | | | '24/03/08 | 26.5 | 26.9 | 26.1 | 26.2 | -0.3 | -1.13 | 3.02 | 268 | 149 | 1.8 | 0.07 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '24/03/07 | 26.4 | 26.6 | 26.35 | 26.5 | +0.1 | +0.38 | 0.95 | 244 | 124 | 1.97 | 0.06 | | | | | 0.02 | | | | | | '24/03/06 | 26.3 | 26.7 | 26.2 | 26.4 | +0.1 | +0.38 | 1.9 | 324 | 159 | 2.04 | 0.09 | +4 | 0 | 0 | +4 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 26.25 | 26.5 | 26.15 | 26.3 | +0.05 | +0.19 | 1.33 | 136 | 89 | 1.52 | 0.04 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '24/03/04 | 26.2 | 26.5 | 26.1 | 26.25 | +0.05 | +0.19 | 1.53 | 217 | 165 | 1.32 | 0.06 | | | | | 0.02 | | | | | | '24/03/01 | 26.2 | 26.5 | 26.05 | 26.2 | 0 | 0 | 1.72 | 211 | 117 | 1.8 | 0.06 | -4 | 0 | 0 | -4 | 0.02 | | | | | | '24/02/29 | 26.15 | 26.35 | 25.9 | 26.2 | +0.05 | +0.19 | 1.72 | 354 | 144 | 2.46 | 0.09 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '24/02/27 | 26.7 | 28 | 25.9 | 26.15 | -0.55 | -2.06 | 7.87 | 689 | 382 | 1.8 | 0.18 | -4 | 0 | 0 | -4 | 0.03 | | | | | | '24/02/26 | 24.4 | 26.8 | 24.2 | 26.7 | +2.3 | +9.43 | 10.7 | 833 | 506 | 1.65 | 0.21 | +12 | 0 | 0 | +12 | 0.04 | | | | | | '24/02/23 | 24.3 | 24.55 | 24.1 | 24.4 | +0.1 | +0.41 | 1.85 | 78.1 | 63 | 1.24 | 0.02 | | | | | 0.02 | | | | | | '24/02/22 | 24.35 | 25 | 24.05 | 24.3 | -0.05 | -0.21 | 3.9 | 194 | 113 | 1.72 | 0.05 | | | | | 0.02 | | | | | | '24/02/21 | 24.15 | 24.8 | 23.95 | 24.35 | +0.2 | +0.83 | 3.52 | 120 | 85 | 1.41 | 0.03 | +8 | 0 | 0 | +8 | 0.02 | | | | | | '24/02/20 | 24.05 | 24.6 | 23.8 | 24.15 | +0.1 | +0.42 | 3.33 | 388 | 134 | 2.9 | 0.09 | | | | | 0 | | | | | | '24/02/19 | 24.15 | 24.6 | 23.9 | 24.05 | -0.1 | -0.41 | 2.9 | 696 | 220 | 3.16 | 0.17 | | | | | 0 | | | | | | '24/02/16 | 24 | 24.5 | 23.9 | 24.15 | +0.15 | +0.62 | 2.5 | 168 | 98 | 1.72 | 0.04 | | | | | 0 | | | | | | '24/02/15 | 24.05 | 24.75 | 23.7 | 24 | -0.05 | -0.21 | 4.37 | 503 | 241 | 2.09 | 0.12 | -6 | 0 | 0 | -6 | 0 | | | | | | '24/02/05 | 24.4 | 25 | 23.95 | 24.05 | -0.35 | -1.43 | 4.3 | 117 | 77 | 1.52 | 0.03 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/02/02 | 24.85 | 24.8 | 24.3 | 24.4 | -0.45 | -1.81 | 2.01 | 308 | 78 | 3.95 | 0.08 | | | | | 0.02 | | | | | | '24/02/01 | 25.1 | 25.2 | 24.4 | 24.85 | -0.25 | -1 | 3.19 | 80.5 | 62 | 1.3 | 0.02 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '24/01/31 | 24.45 | 25.35 | 24.8 | 25.1 | +0.65 | +2.66 | 2.25 | 227 | 131 | 1.74 | 0.06 | | | | | 0.03 | | | | | | '24/01/30 | 24.35 | 24.6 | 24.15 | 24.45 | +0.1 | +0.41 | 1.85 | 438 | 89 | 4.93 | 0.11 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 24.45 | 24.6 | 24.2 | 24.35 | -0.1 | -0.41 | 1.64 | 40.8 | 34 | 1.2 | 0.01 | | | | | 0.03 | | | | | | '24/01/26 | 24.5 | 24.45 | 24.1 | 24.45 | -0.05 | -0.2 | 1.43 | 0.29 | 5 | 0.06 | | | | | | 0.03 | | | | | | '24/01/25 | 24.5 | 24.8 | 24 | 24.5 | 0 | 0 | 3.27 | 317 | 118 | 2.69 | 0.08 | +8 | 0 | 0 | +8 | 0.03 | | | | | | '24/01/24 | 24.6 | 24.7 | 24.5 | 24.5 | -0.1 | -0.41 | 0.81 | 112 | 47 | 2.39 | 0.03 | | | | | 0.01 | | | | | | '24/01/23 | 24.55 | 24.65 | 24.35 | 24.6 | +0.05 | +0.2 | 1.22 | 189 | 58 | 3.26 | 0.05 | | | | | 0.01 | | | | | | '24/01/22 | 24.35 | 24.6 | 24.2 | 24.55 | +0.2 | +0.82 | 1.64 | 43.4 | 32 | 1.36 | 0.01 | +4 | 0 | 0 | +4 | 0.01 | | | | | | '24/01/19 | 24.4 | 24.8 | 24.2 | 24.35 | -0.05 | -0.2 | 2.46 | 42.2 | 31 | 1.36 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/18 | 24.4 | 24.7 | 24 | 24.4 | 0 | 0 | 2.87 | 172 | 75 | 2.29 | 0.04 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/01/17 | 24.6 | 24.8 | 24.15 | 24.4 | -0.2 | -0.81 | 2.64 | 27.6 | 35 | 0.79 | 0.01 | | | | | 0.01 | | | | | | '24/01/16 | 24.65 | 24.8 | 24.4 | 24.6 | -0.05 | -0.2 | 1.62 | 21.4 | 33 | 0.65 | 0.01 | | | | | 0.01 | | | | | | '24/01/15 | 24.7 | 24.9 | 24.4 | 24.65 | -0.05 | -0.2 | 2.02 | 44.2 | 35 | 1.26 | 0.01 | | | | | 0.01 | | | | | | '24/01/12 | 24.3 | 24.95 | 24.35 | 24.7 | +0.4 | +1.65 | 2.47 | 158 | 72 | 2.2 | 0.04 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/01/11 | 24.65 | 24.65 | 24.2 | 24.3 | -0.35 | -1.42 | 1.83 | 27.7 | 29 | 0.95 | 0.01 | | | | | 0 | | | | | | '24/01/10 | 24.3 | 24.9 | 24.2 | 24.65 | +0.35 | +1.44 | 2.88 | 21 | 32 | 0.66 | 0.01 | | | | | 0 | | | | | | '24/01/09 | 24.7 | 24.7 | 23.9 | 24.3 | -0.4 | -1.62 | 3.24 | 124 | 62 | 2.01 | 0.03 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/01/08 | 24.6 | 24.9 | 24.25 | 24.7 | +0.1 | +0.41 | 2.64 | 116 | 63 | 1.84 | 0.03 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/01/05 | 24.8 | 24.9 | 24.6 | 24.6 | -0.2 | -0.81 | 1.21 | 8.02 | 19 | 0.42 | | | | | | 0.02 | | | | | | '24/01/04 | 24.45 | 25 | 24.6 | 24.8 | +0.35 | +1.43 | 1.64 | 110 | 35 | 3.14 | 0.03 | -6 | 0 | 0 | -6 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 24.8 | 24.95 | 24.1 | 24.45 | -0.35 | -1.41 | 3.43 | 105 | 62 | 1.7 | 0.03 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '24/01/02 | 24.9 | 25 | 24.65 | 24.8 | -0.1 | -0.4 | 1.41 | 66.6 | 44 | 1.51 | 0.02 | | | | | 0.02 | | | | | | '23/12/29 | 24.95 | 25.45 | 24.8 | 24.9 | -0.05 | -0.2 | 2.61 | 118 | 69 | 1.71 | 0.03 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '23/12/28 | 24.6 | 25.3 | 24.4 | 24.95 | +0.35 | +1.42 | 3.66 | 76.9 | 31 | 2.48 | 0.02 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '23/12/27 | 24.7 | 24.9 | 24.3 | 24.6 | -0.1 | -0.4 | 2.43 | 110 | 53 | 2.08 | 0.03 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/12/26 | 24.5 | 25 | 24.65 | 24.7 | +0.2 | +0.82 | 1.43 | 41.3 | 29 | 1.42 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/12/25 | 24.9 | 25.1 | 24.5 | 24.5 | -0.4 | -1.61 | 2.41 | 72.6 | 39 | 1.86 | 0.02 | | | | | 0.01 | | | | | | '23/12/22 | 25.55 | 26 | 24.3 | 24.9 | -0.65 | -2.54 | 6.65 | 77.4 | 65 | 1.19 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/21 | 25.05 | 25.55 | 24 | 25.55 | +0.5 | +2 | 6.19 | 246 | 119 | 2.07 | 0.06 | | | | | 0.01 | | | | | | '23/12/20 | 25 | 25.5 | 24.75 | 25.05 | +0.05 | +0.2 | 3 | 39.1 | 42 | 0.93 | 0.01 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/12/19 | 25.2 | 25.5 | 24.5 | 25 | -0.2 | -0.79 | 3.97 | 62.4 | 44 | 1.42 | 0.02 | | | | | 0 | | | | | | '23/12/18 | 25.05 | 25.5 | 25.1 | 25.2 | +0.15 | +0.6 | 1.6 | 50.8 | 64 | 0.79 | 0.01 | | | | | 0 | | | | | | '23/12/15 | 24.35 | 25.65 | 24.2 | 25.05 | +0.7 | +2.87 | 5.95 | 87.6 | 63 | 1.39 | 0.02 | -6 | 0 | 0 | -6 | 0 | | | | | | '23/12/14 | 25.45 | 25.7 | 24.3 | 24.35 | -1.1 | -4.32 | 5.5 | 244 | 122 | 2 | 0.06 | | | | | 0.01 | | | | | | '23/12/13 | 26.8 | 26.8 | 25 | 25.45 | -1.35 | -5.04 | 6.72 | 337 | 181 | 1.86 | 0.09 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '23/12/12 | 27.9 | 28 | 26.75 | 26.8 | -1.1 | -3.94 | 4.48 | 185 | 112 | 1.65 | 0.05 | +6 | 0 | 0 | +6 | 0.02 | | | | | | '23/12/11 | 27.8 | 28.1 | 27.8 | 27.9 | +0.1 | +0.36 | 1.08 | 375 | 131 | 2.86 | 0.1 | -7 | 0 | 0 | -7 | 0.01 | | | | | | '23/12/08 | 28.5 | 29.35 | 27.5 | 27.8 | -0.7 | -2.46 | 6.49 | 456 | 209 | 2.18 | 0.13 | +7 | 0 | 0 | +7 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 28.6 | 28.95 | 28.4 | 28.5 | -0.1 | -0.35 | 1.92 | 255 | 124 | 2.06 | 0.07 | | | | | 0.01 | | | | | | '23/12/06 | 28.6 | 28.8 | 28.3 | 28.6 | 0 | 0 | 1.75 | 96.6 | 62 | 1.56 | 0.03 | | | | | 0.01 | | | | | | '23/12/05 | 28.5 | 28.7 | 28.25 | 28.6 | +0.1 | +0.35 | 1.58 | 319 | 128 | 2.5 | 0.09 | | | | | 0.01 | | | | | | '23/12/04 | 28.5 | 29 | 28.2 | 28.5 | 0 | 0 | 2.81 | 468 | 243 | 1.93 | 0.13 | | | | | 0.01 | | | | | | '23/12/01 | 27.95 | 28.6 | 27.9 | 28.5 | +0.55 | +1.97 | 2.5 | 210 | 114 | 1.84 | 0.06 | +0.3 | 0 | 0 | +0.3 | 0.01 | | | | | | '23/11/30 | 28.1 | 28.4 | 27.9 | 27.95 | -0.15 | -0.53 | 1.78 | 227 | 94 | 2.41 | 0.06 | | | | | 0.01 | | | | | | '23/11/29 | 27.7 | 28.4 | 27.6 | 28.1 | +0.4 | +1.44 | 2.89 | 376 | 166 | 2.27 | 0.11 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '23/11/28 | 27.2 | 27.7 | 27 | 27.7 | +0.5 | +1.84 | 2.57 | 337 | 149 | 2.26 | 0.09 | +7 | 0 | 0 | +7 | 0.02 | | | | | | '23/11/27 | 27.05 | 27.7 | 26.7 | 27.2 | +0.15 | +0.55 | 3.7 | 201 | 176 | 1.14 | 0.05 | | | | | 0 | | | | | | '23/11/24 | 27.05 | 27.15 | 26.45 | 27.05 | 0 | 0 | 2.59 | 258 | 106 | 2.43 | 0.07 | | | | | 0 | | | | | | '23/11/23 | 27 | 27.1 | 26.5 | 27.05 | +0.05 | +0.19 | 2.22 | 154 | 111 | 1.39 | 0.04 | | | | | 0 | | | | | | '23/11/22 | 26.8 | 27.4 | 26.5 | 27 | +0.2 | +0.75 | 3.36 | 134 | 79 | 1.7 | 0.04 | | | | | 0 | | | | | | '23/11/21 | 27.1 | 27.4 | 26.7 | 26.8 | -0.3 | -1.11 | 2.58 | 161 | 109 | 1.48 | 0.04 | | | | | 0 | | | | | | '23/11/20 | 27.3 | 27.85 | 26.7 | 27.1 | -0.2 | -0.73 | 4.21 | 110 | 82 | 1.34 | 0.03 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/17 | 27.55 | 27.6 | 25.75 | 27.3 | -0.25 | -0.91 | 6.72 | 193 | 145 | 1.33 | 0.05 | -5 | 0 | 0 | -5 | 0.01 | | | | | | '23/11/16 | 26.95 | 28.1 | 26.9 | 27.55 | +0.6 | +2.23 | 4.45 | 539 | 231 | 2.33 | 0.15 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '23/11/15 | 26.2 | 27.5 | 25.6 | 26.95 | +0.75 | +2.86 | 7.25 | 889 | 407 | 2.19 | 0.24 | | | | | 0.03 | | | | | | '23/11/14 | 24.5 | 26.2 | 24.6 | 26.2 | +1.7 | +6.94 | 6.53 | 521 | 261 | 2 | 0.13 | +3 | 0 | 0 | +3 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 24.6 | 24.8 | 24.35 | 24.5 | -0.1 | -0.41 | 1.83 | 108 | 78 | 1.38 | 0.03 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '23/11/10 | 24.8 | 24.9 | 24.2 | 24.6 | -0.2 | -0.81 | 2.82 | 159 | 78 | 2.04 | 0.04 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '23/11/09 | 24.7 | 25 | 24.15 | 24.8 | +0.1 | +0.4 | 3.44 | 79.9 | 55 | 1.45 | 0.02 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '23/11/08 | 24.75 | 25 | 24 | 24.7 | -0.05 | -0.2 | 4.04 | 144 | 45 | 3.2 | 0.04 | | | | | 0.03 | | | | | | '23/11/07 | 25.05 | 25.1 | 24.5 | 24.75 | -0.3 | -1.2 | 2.4 | 81.9 | 64 | 1.28 | 0.02 | | | | | 0.03 | | | | | | '23/11/06 | 23 | 25.05 | 23.3 | 25.05 | +2.05 | +8.91 | 7.61 | 453 | 228 | 1.99 | 0.11 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '23/11/03 | 23.45 | 23.15 | 22.75 | 23 | -0.45 | -1.92 | 1.71 | 124 | 90 | 1.38 | 0.03 | | | | | 0.02 | | | | | | '23/11/02 | 23.15 | 23.5 | 22.6 | 23.45 | +0.3 | +1.3 | 3.89 | 51 | 32 | 1.59 | 0.01 | +7 | 0 | 0 | +7 | 0.02 | | | | | | '23/11/01 | 22.4 | 23.15 | 22.9 | 23.15 | +0.75 | +3.35 | 1.12 | 45 | 38 | 1.18 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/10/31 | 23 | 23.3 | 22.4 | 22.4 | -0.6 | -2.61 | 3.91 | 37.7 | 56 | 0.67 | 0.01 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/10/30 | 23.05 | 23.5 | 22.85 | 23 | -0.05 | -0.22 | 2.82 | 41.3 | 36 | 1.15 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/10/27 | 23.2 | 23.25 | 22.85 | 23.05 | -0.15 | -0.65 | 1.72 | 71.6 | 50 | 1.43 | 0.02 | | | | | 0.01 | | | | | | '23/10/26 | 24.25 | 24.1 | 22.95 | 23.2 | -1.05 | -4.33 | 4.74 | 107 | 59 | 1.82 | 0.02 | | | | | 0.01 | | | | | | '23/10/25 | 24.25 | 24.25 | 22.85 | 24.25 | 0 | 0 | 5.77 | 279 | 146 | 1.91 | 0.07 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/10/24 | 24.35 | 24.5 | 24.05 | 24.25 | -0.1 | -0.41 | 1.85 | 21 | 17 | 1.24 | 0.01 | | | | | 0.01 | | | | | | '23/10/23 | 24.55 | 24.7 | 24.2 | 24.35 | -0.2 | -0.81 | 2.04 | 47 | 40 | 1.18 | 0.01 | | | | | 0.01 | | | | | | '23/10/20 | 24.4 | 24.75 | 24.3 | 24.55 | +0.15 | +0.61 | 1.84 | 17.1 | 23 | 0.74 | | | | | | 0.01 | | | | | | '23/10/19 | 24.15 | 25 | 23.9 | 24.4 | +0.25 | +1.04 | 4.55 | 1,509 | 78 | 19.4 | 0.37 | +4 | 0 | 0 | +4 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 24.2 | 24.6 | 23.9 | 24.15 | -0.05 | -0.21 | 2.89 | 56.3 | 26 | 2.16 | 0.01 | | | | | 0 | | | | | | '23/10/17 | 24.5 | 24.95 | 24.1 | 24.2 | -0.3 | -1.22 | 3.47 | 149 | 66 | 2.26 | 0.04 | | | | | 0 | | | | | | '23/10/16 | 24.6 | 25.1 | 24.4 | 24.5 | -0.1 | -0.41 | 2.85 | 95 | 44 | 2.16 | 0.02 | | | | | 0 | | | | | | '23/10/13 | 24.6 | 25 | 24.6 | 24.6 | 0 | 0 | 1.63 | 57.1 | 50 | 1.14 | 0.01 | | | | | 0 | | | | | | '23/10/12 | 24.7 | 24.95 | 23.7 | 24.6 | -0.1 | -0.4 | 5.06 | 270 | 80 | 3.38 | 0.07 | -6 | 0 | 0 | -6 | 0 | | | | | | '23/10/11 | 25.5 | 25.5 | 23.6 | 24.7 | -0.8 | -3.14 | 7.45 | 1,908 | 493 | 3.87 | 0.46 | +6 | 0 | 0 | +6 | 0.02 | | | | | | '23/10/06 | 25.55 | 25.5 | 25.2 | 25.5 | -0.05 | -0.2 | 1.17 | 26.4 | 23 | 1.15 | 0.01 | | | | | 0 | | | | | | '23/10/05 | 25.55 | 25.9 | 25.3 | 25.55 | 0 | 0 | 2.35 | 18 | 18 | 1 | | | | | | 0 | | | | | | '23/10/04 | 26 | 26 | 25.4 | 25.55 | -0.45 | -1.73 | 2.31 | 30.2 | 31 | 0.97 | 0.01 | | | | | 0 | | | | | | '23/10/03 | 25.8 | 26 | 25.55 | 26 | +0.2 | +0.78 | 1.74 | 11.2 | 36 | 0.31 | | | | | | 0 | | | | | | '23/10/02 | 25.7 | 26.1 | 25.7 | 25.8 | +0.1 | +0.39 | 1.56 | 54 | 28 | 1.93 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/09/28 | 25.9 | 26.15 | 25.4 | 25.7 | -0.2 | -0.77 | 2.9 | 41.6 | 42 | 0.99 | 0.01 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '23/09/27 | 26.45 | 26.3 | 25.8 | 25.9 | -0.55 | -2.08 | 1.89 | 24 | 29 | 0.83 | 0.01 | | | | | 0.02 | | | | | | '23/09/26 | 26.45 | 26.55 | 26.3 | 26.45 | 0 | 0 | 0.95 | 80.7 | 54 | 1.49 | 0.02 | | | | | 0.02 | | | | | | '23/09/25 | 26.55 | 26.75 | 26.35 | 26.45 | -0.1 | -0.38 | 1.51 | 51.6 | 49 | 1.05 | 0.01 | | | | | 0.02 | | | | | | '23/09/22 | 26.3 | 26.8 | 26.1 | 26.55 | +0.25 | +0.95 | 2.66 | 230 | 97 | 2.37 | 0.06 | +6 | 0 | 0 | +6 | 0.02 | | | | | | '23/09/21 | 26.6 | 26.6 | 25.95 | 26.3 | -0.3 | -1.13 | 2.44 | 148 | 105 | 1.41 | 0.04 | | | | | 0 | | | | | | '23/09/20 | 26.1 | 26.9 | 25.8 | 26.6 | +0.5 | +1.92 | 4.21 | 107 | 68 | 1.58 | 0.03 | -3 | 0 | 0 | -3 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 26.1 | 27 | 26 | 26.1 | 0 | 0 | 3.83 | 132 | 133 | 0.99 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/18 | 25.65 | 26.1 | 25.65 | 26.1 | +0.45 | +1.75 | 1.75 | 14.2 | 142 | 0.1 | | | | | | 0.01 | | | | | | '23/09/15 | 26.1 | 26.4 | 25.05 | 25.65 | -0.45 | -1.72 | 5.17 | 234 | 116 | 2.02 | 0.06 | | | | | 0.01 | | | | | | '23/09/14 | 25.7 | 26.45 | 25.6 | 26.1 | +0.4 | +1.56 | 3.31 | 286 | 152 | 1.88 | 0.07 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/09/13 | 25.3 | 26 | 25.4 | 25.7 | +0.4 | +1.58 | 2.37 | 102 | 153 | 0.67 | 0.03 | | | | | 0 | | | | | | '23/09/12 | 25.15 | 25.6 | 25.1 | 25.3 | +0.15 | +0.6 | 1.99 | 40.6 | 234 | 0.17 | 0.01 | | | | | 0 | | | | | | '23/09/11 | 25.35 | 25.65 | 25.05 | 25.15 | -0.2 | -0.79 | 2.37 | 90.5 | 44 | 2.06 | 0.02 | | | | | 0 | | | | | | '23/09/08 | 25 | 25.6 | 25 | 25.35 | +0.35 | +1.4 | 2.4 | 109 | 54 | 2.01 | 0.03 | | | | | 0 | | | | | | '23/09/07 | 25.15 | 25.2 | 24.6 | 25 | -0.15 | -0.6 | 2.39 | 23.6 | 29 | 0.81 | 0.01 | | | | | 0 | | | | | | '23/09/06 | 25.05 | 25.2 | 24.9 | 25.15 | +0.1 | +0.4 | 1.2 | 37.9 | 27 | 1.4 | 0.01 | | | | | 0 | | | | | | '23/09/05 | 24.85 | 25.65 | 24.9 | 25.05 | +0.2 | +0.8 | 3.02 | 121 | 44 | 2.74 | 0.03 | | | | | 0 | | | | | | '23/09/04 | 25.6 | 25.6 | 24.6 | 24.85 | -0.75 | -2.93 | 3.91 | 54.4 | 51 | 1.07 | 0.01 | | | | | 0 | | | | | | '23/09/01 | 24.65 | 25.6 | 24.5 | 25.6 | +0.95 | +3.85 | 4.46 | 2.01 | 12 | 0.17 | | | | | | 0 | | | | | | '23/08/31 | 24.5 | 25.6 | 24.5 | 24.65 | +0.15 | +0.61 | 4.49 | 14.3 | 29 | 0.49 | | | | | | 0 | | | | | | '23/08/30 | 25.3 | 26 | 24.5 | 24.5 | -0.8 | -3.16 | 5.93 | 58.4 | 45 | 1.3 | 0.01 | | | | | 0 | | | | | | '23/08/29 | 25.85 | 26.4 | 24.95 | 25.3 | -0.55 | -2.13 | 5.61 | 75.6 | 51 | 1.48 | 0.02 | | | | | 0 | | | | | | '23/08/28 | 26.4 | 26.85 | 25.75 | 25.85 | -0.55 | -2.08 | 4.17 | 94.1 | 59 | 1.6 | 0.02 | | | | | 0 | | | | | | '23/08/25 | 25.9 | 26.7 | 25 | 26.4 | +0.5 | +1.93 | 6.56 | 43.2 | 32 | 1.35 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 25.95 | 26.6 | 25.4 | 25.9 | -0.05 | -0.19 | 4.62 | 286 | 111 | 2.58 | 0.07 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/08/23 | 25.2 | 26.25 | 25.5 | 25.95 | +0.75 | +2.98 | 2.98 | 88.5 | 52 | 1.7 | 0.02 | | | | | 0 | | | | | | '23/08/22 | 25.95 | 25.95 | 24.8 | 25.2 | -0.75 | -2.89 | 4.43 | 36 | 42 | 0.86 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 25.1 | 26 | 24.8 | 25.95 | +0.85 | +3.39 | 4.78 | 12.3 | 55 | 0.22 | | | | | | 0 | | | | | | '23/08/18 | 26.15 | 26.25 | 25 | 25.1 | -1.05 | -4.02 | 4.78 | 44.4 | 44 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/08/17 | 26 | 26.15 | 25.2 | 26.15 | +0.15 | +0.58 | 3.65 | 39.2 | 23 | 1.7 | 0.01 | | | | | 0 | | | | | | '23/08/16 | 25.35 | 26.5 | 24.9 | 26 | +0.65 | +2.56 | 6.31 | 40.1 | 42 | 0.96 | 0.01 | | | | | 0 | | | | | | '23/08/15 | 26 | 26.75 | 25.35 | 25.35 | -0.65 | -2.5 | 5.38 | 55.7 | 89 | 0.63 | 0.01 | | | | | 0 | | | | | | '23/08/14 | 26.95 | 27.35 | 25.05 | 26 | -0.95 | -3.53 | 8.53 | 158 | 118 | 1.34 | 0.04 | | | | | 0 | | | | | | '23/08/11 | 26.5 | 28 | 25.9 | 26.95 | +0.45 | +1.7 | 7.92 | 436 | 157 | 2.78 | 0.12 | | | | | 0 | | | | | | '23/08/10 | 25.65 | 27.4 | 25.5 | 26.5 | +0.85 | +3.31 | 7.41 | 871 | 239 | 3.64 | 0.23 | | | | | 0 | | | | | | '23/08/09 | 23.75 | 26.45 | 24 | 25.65 | +1.9 | +8 | 10.3 | 1,180 | 236 | 5 | 0.3 | | | | | 0 | | | | | | '23/08/08 | 23.75 | 24.35 | 23.5 | 23.75 | 0 | 0 | 3.58 | 93.6 | 49 | 1.91 | 0.02 | | | | | 0 | | | | | | '23/08/07 | 24 | 24.6 | 23.3 | 23.75 | -0.25 | -1.04 | 5.42 | 253 | 93 | 2.72 | 0.06 | | | | | 0 | | | | | | '23/08/04 | 24.05 | 24.65 | 23.55 | 24 | -0.05 | -0.21 | 4.57 | 64 | 70 | 0.91 | 0.02 | | | | | 0 | | | | | | '23/08/02 | 26.25 | 26.8 | 22.55 | 24.05 | -2.2 | -8.38 | 16.2 | 302 | 160 | 1.89 | 0.07 | | | | | 0 | | | | | | '23/08/01 | 25.45 | 26.35 | 25 | 26.25 | +0.8 | +3.14 | 5.3 | 269 | 142 | 1.9 | 0.07 | 0 | 0 | -0.79 | -0.79 | 0 | | | | | | '23/07/31 | 26.9 | 27.25 | 25.35 | 25.45 | -1.45 | -5.39 | 7.06 | 338 | 189 | 1.79 | 0.09 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 25.7 | 27.05 | 25.05 | 26.9 | +1.2 | +4.67 | 7.78 | 489 | 338 | 1.45 | 0.13 | | | | | 0 | | | | | | '23/07/27 | 22.3 | 25.8 | 21.5 | 25.7 | +3.4 | +15.2 | 19.3 | 980 | 422 | 2.32 | 0.24 | | | | | 0 | | | | | | '23/07/26 | 20.45 | 22.35 | 19.85 | 22.3 | +1.85 | +9.05 | 12.2 | 578 | 263 | 2.2 | 0.12 | | | | | 0 | | | | | | '23/07/25 | 23.35 | 23.35 | 17.6 | 20.45 | -2.9 | -12.4 | 24.6 | 1,256 | 590 | 2.13 | 0.25 | | | | | 0 | | | | | | '23/07/24 | 23.9 | 23.9 | 22.45 | 23.35 | -0.55 | -2.3 | 6.07 | 44.3 | 301 | 0.15 | 0.01 | | | | | 0 | | | | | | '23/07/21 | 24.3 | 24.3 | 23 | 23.9 | -0.4 | -1.65 | 5.35 | 38 | 164 | 0.23 | 0.01 | | | | | 0 | | | | | | '23/07/20 | 24 | 24.5 | 23.4 | 24.3 | +0.3 | +1.25 | 4.58 | 24.8 | 176 | 0.14 | 0.01 | | | | | 0 | | | | | | '23/07/19 | 23.4 | 24.1 | 22.3 | 24 | +0.6 | +2.56 | 7.69 | 359 | 228 | 1.58 | 0.08 | | | | | 0 | | | | | | '23/07/18 | 24 | 24.5 | 23.4 | 23.4 | -0.6 | -2.5 | 4.58 | 73.2 | 73 | 1 | 0.02 | | | | | 0 | | | | | | '23/07/17 | 23.7 | 24.65 | 23.6 | 24 | +0.3 | +1.27 | 4.43 | 45.4 | 150 | 0.3 | 0.01 | | | | | 0 | | | | | | '23/07/14 | 24.05 | 24.5 | 23.5 | 23.7 | -0.35 | -1.46 | 4.16 | 156 | 153 | 1.02 | 0.04 | | | | | 0 | | | | | | '23/07/13 | 24.3 | 24.8 | 24.05 | 24.05 | -0.25 | -1.03 | 3.09 | 63.1 | 187 | 0.34 | 0.02 | | | | | 0 | | | | | | '23/07/12 | 23.95 | 25.3 | 24 | 24.3 | +0.35 | +1.46 | 5.43 | 192 | 224 | 0.86 | 0.05 | | | | | 0 | | | | | | '23/07/11 | 24.3 | 24.6 | 23.05 | 23.95 | -0.35 | -1.44 | 6.38 | 127 | 346 | 0.37 | 0.03 | | | | | 0 | | | | | | '23/07/10 | 24.8 | 25.05 | 24.15 | 24.3 | -0.5 | -2.02 | 3.63 | 16.2 | 259 | 0.06 | | | | | | 0 | | | | | | '23/07/07 | 24.9 | 25 | 24 | 24.8 | -0.1 | -0.4 | 4.02 | 14.3 | 10 | 1.43 | | | | | | 0 | | | | | | '23/07/06 | 23.9 | 24.9 | 23.9 | 24.9 | +1 | +4.18 | 4.18 | 41.3 | 21 | 1.96 | 0.01 | | | | | 0 | | | | | | '23/07/05 | 24.1 | 24.45 | 23.9 | 23.9 | -0.2 | -0.83 | 2.28 | 18.3 | 14 | 1.31 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 24.2 | 24.3 | 23.8 | 24.1 | -0.1 | -0.41 | 2.07 | 281 | 110 | 2.56 | 0.07 | | | | | 0 | | | | | | '23/07/03 | 24.6 | 25.4 | 24.1 | 24.2 | -0.4 | -1.63 | 5.28 | 130 | 74 | 1.75 | 0.03 | | | | | 0 | | | | | | '23/06/30 | 24.8 | 24.8 | 24.25 | 24.6 | -0.2 | -0.81 | 2.22 | 173 | 89 | 1.95 | 0.04 | | | | | 0 | | | | | | '23/06/29 | 24.8 | 24.95 | 24.6 | 24.8 | 0 | 0 | 1.41 | 69.2 | 36 | 1.92 | 0.02 | | | | | 0 | | | | | | '23/06/28 | 24.8 | 24.95 | 24.7 | 24.8 | 0 | 0 | 1.01 | 74.8 | 35 | 2.14 | 0.02 | | | | | 0 | | | | | | '23/06/27 | 24.9 | 24.95 | 24.7 | 24.8 | -0.1 | -0.4 | 1 | 40.7 | 25 | 1.63 | 0.01 | | | | | 0 | | | | | | '23/06/26 | 25.15 | 25.65 | 24.9 | 24.9 | -0.25 | -0.99 | 2.98 | 71.6 | 27 | 2.65 | 0.02 | | | | | 0 | | | | | | '23/06/21 | 24.7 | 25.15 | 24.7 | 25.15 | +0.45 | +1.82 | 1.82 | 89.4 | 34 | 2.63 | 0.02 | | | | | 0 | | | | | | '23/06/20 | 24.9 | 24.95 | 24.7 | 24.7 | -0.2 | -0.8 | 1 | 146 | 46 | 3.18 | 0.04 | | | | | 0 | | | | | | '23/06/19 | 24.95 | 25.25 | 24.9 | 24.9 | -0.05 | -0.2 | 1.4 | 16.4 | 12 | 1.36 | | | | | | 0 | | | | | | '23/06/16 | 25 | 25.25 | 24.85 | 24.95 | -0.05 | -0.2 | 1.6 | 31.7 | 19 | 1.67 | 0.01 | | | | | 0 | | | | | | '23/06/15 | 25.4 | 25.35 | 24.9 | 25 | -0.4 | -1.57 | 1.77 | 29.3 | 23 | 1.27 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 25.3 | 25.5 | 24.95 | 25.4 | +0.1 | +0.4 | 2.17 | 70.4 | 37 | 1.9 | 0.02 | | | | | 0 | | | | | | '23/06/13 | 25 | 25.5 | 25.15 | 25.3 | +0.3 | +1.2 | 1.4 | 102 | 44 | 2.32 | 0.03 | | | | | 0 | | | | | | '23/06/12 | 24.9 | 25.2 | 24.7 | 25 | +0.1 | +0.4 | 2.01 | 40.4 | 36 | 1.12 | 0.01 | | | | | 0 | | | | | | '23/06/09 | 24.9 | 24.95 | 24.8 | 24.9 | 0 | 0 | 0.6 | 22.4 | 23 | 0.97 | 0.01 | | | | | 0 | | | | | | '23/06/08 | 25.15 | 25.2 | 24.85 | 24.9 | -0.25 | -0.99 | 1.39 | 54.2 | 39 | 1.39 | 0.01 | | | | | 0 | | | | | | '23/06/07 | 25.15 | 25.25 | 24.95 | 25.15 | 0 | 0 | 1.19 | 197 | 75 | 2.62 | 0.05 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 25.25 | 25.4 | 25.1 | 25.15 | -0.1 | -0.4 | 1.19 | 213 | 99 | 2.15 | 0.05 | | | | | 0 | | | | | | '23/06/05 | 25.9 | 26.2 | 25 | 25.25 | -0.65 | -2.51 | 4.63 | 249 | 122 | 2.04 | 0.06 | | | | | 0 | | | | | | '23/06/02 | 25.9 | 26 | 24.9 | 25.9 | 0 | 0 | 4.25 | 54.8 | 37 | 1.48 | 0.01 | | | | | 0 | | | | | | '23/06/01 | 25.8 | 25.95 | 25.7 | 25.9 | +0.1 | +0.39 | 0.97 | 66.7 | 51 | 1.31 | 0.02 | | | | | 0 | | | | | | '23/05/31 | 26.4 | 26.45 | 25.8 | 25.8 | -0.6 | -2.27 | 2.46 | 10.3 | 10 | 1.03 | | | | | | 0 | | | | | | '23/05/30 | 26.05 | 26.45 | 25.7 | 26.4 | +0.35 | +1.34 | 2.88 | 6.15 | 13 | 0.47 | | | | | | 0 | | | | | | '23/05/29 | 25.95 | 26.45 | 25.7 | 26.05 | +0.1 | +0.39 | 2.89 | 9.72 | 19 | 0.51 | | | | | | 0 | | | | | | '23/05/26 | 25.9 | 26.25 | 25.65 | 25.95 | +0.05 | +0.19 | 2.32 | 43.9 | 46 | 0.95 | 0.01 | | | | | 0 | | | | | | '23/05/25 | 26 | 27.2 | 25.9 | 25.9 | -0.1 | -0.38 | 5 | 16.3 | 18 | 0.91 | | | | | | 0 | | | | | | '23/05/24 | 28.75 | 27.85 | 25.9 | 26 | -2.75 | -9.57 | 6.78 | 139 | 117 | 1.18 | 0.04 | | | | | 0 | | | | | | '23/05/23 | 28.65 | 28.75 | 27.4 | 28.75 | +0.1 | +0.35 | 4.71 | 236 | 181 | 1.3 | 0.07 | | | | | 0 | | | | | | '23/05/22 | 26.65 | 28.65 | 26.2 | 28.65 | +2 | +7.5 | 9.19 | 183 | 221 | 0.83 | 0.05 | | | | | 0 | | | | | | '23/05/19 | 26.6 | 26.65 | 25.9 | 26.65 | +0.05 | +0.19 | 2.82 | 62.1 | 34 | 1.83 | 0.02 | | | | | 0 | | | | | | '23/05/18 | 26.65 | 26.65 | 25.9 | 26.6 | -0.05 | -0.19 | 2.81 | 98.2 | 62 | 1.58 | 0.03 | | | | | 0 | | | | | | '23/05/17 | 25.2 | 26.8 | 25.3 | 26.65 | +1.45 | +5.75 | 5.95 | 67.7 | 53 | 1.28 | 0.02 | | | | | 0 | | | | | | '23/05/16 | 25.7 | 25.7 | 24.8 | 25.2 | -0.5 | -1.95 | 3.5 | 132 | 47 | 2.81 | 0.03 | | | | | 0 | | | | | | '23/05/15 | 25.9 | 25.7 | 24.75 | 25.7 | -0.2 | -0.77 | 3.67 | 25.8 | 30 | 0.86 | 0.01 | | | | | 0 | | | | | | '23/05/12 | 25.9 | 25.9 | 24.8 | 25.9 | 0 | 0 | 4.25 | 65.2 | 47 | 1.39 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 26 | 25.95 | 24.8 | 25.9 | -0.1 | -0.38 | 4.42 | 59.5 | 49 | 1.21 | 0.02 | | | | | 0 | | | | | | '23/05/10 | 26.1 | 26.1 | 25.4 | 26 | -0.1 | -0.38 | 2.68 | 25.8 | 20 | 1.29 | 0.01 | | | | | 0 | | | | | | '23/05/09 | 25.25 | 26.1 | 25.05 | 26.1 | +0.85 | +3.37 | 4.16 | 54.8 | 25 | 2.19 | 0.01 | | | | | 0 | | | | | | '23/05/08 | 26.65 | 26.65 | 25.05 | 25.25 | -1.4 | -5.25 | 6 | 193 | 91 | 2.12 | 0.05 | | | | | 0 | | | | | | '23/05/05 | 26.5 | 26.65 | 25.5 | 26.65 | +0.15 | +0.57 | 4.34 | 137 | 62 | 2.2 | 0.04 | | | | | 0 | | | | | | '23/05/04 | 26 | 26.5 | 25.5 | 26.5 | +0.5 | +1.92 | 3.85 | 15.8 | 14 | 1.13 | | | | | | 0 | | | | | | '23/05/03 | 25.5 | 26.5 | 25.3 | 26 | +0.5 | +1.96 | 4.71 | 36.3 | 24 | 1.51 | 0.01 | | | | | 0 | | | | | | '23/05/02 | 25.75 | 26.25 | 25.35 | 25.5 | -0.25 | -0.97 | 3.5 | 88.4 | 67 | 1.32 | 0.02 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|