≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6640 均華 / 本益比河流圖(周)

6640 均華

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10501080-30-2.78%3.24%107510851050
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1942.06億1,029188股/筆10615.8661.511.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5145.67億1,951263張/筆1104-55 (-4.85%)

連續漲跌: 連3跌  ( -115元 / -9.87%)

財報評分: 最新49分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 均華受邀參加證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 均華董事會決議通過均華與志聖工業股份有限公司及Symphony（SYM）共同投資設立馬來西亞合資公司案 (公告訊息 08/05 16:25)

• 均華董事會決議通過對『國立清華大學』捐贈案 (公告訊息 08/05 16:22)

• 均2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 16:08)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均2026年第2季自結合併損益 (公告訊息 07/13 15:39)

• 均華原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 20:21)

• 均華董事會通過調增購置營業用不動產或購地之授權額度 (公告訊息 07/08 15:32)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

6640 均華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.8)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W411050-75-6.67%1195105017.0770.0161.5161.51
170.7
239
307.3
375.5
443.8
512.1
26W401125+115+11.4%116599517.0768.2558.2965.91
170.7
239
307.3
375.5
443.8
512.1
26W391010-170-14.4%1185100017.0769.4258.5859.17
170.7
239
307.3
375.5
443.8
512.1
26W381180+10+0.85%1205108517.0770.5963.5669.13
170.7
239
307.3
375.5
443.8
512.1
26W371170-80-6.4%1320112517.0777.3365.9168.54
170.7
239
307.3
375.5
443.8
512.1
26W361250+190+17.9%1265103017.0774.1160.3473.23
170.7
239
307.3
375.5
443.8
512.1
26W351060+15+1.44%110092817.0764.4454.3662.1
170.7
239
307.3
375.5
443.8
512.1
26W341045-40-3.69%113094217.0766.255.1861.22
170.7
239
307.3
375.5
443.8
512.1
26W331085+167+18.2%110593817.0764.7354.9563.56
170.7
239
307.3
375.5
443.8
512.1
26W32918+95+11.5%95080517.0755.6547.1653.78
170.7
239
307.3
375.5
443.8
512.1
26W31823-94-10.3%94573717.0755.3643.1848.21
170.7
239
307.3
375.5
443.8
512.1
26W30917-20-2.13%99886117.0758.4750.4453.72
170.7
239
307.3
375.5
443.8
512.1
26W29937-58-5.83%107087317.0762.6851.1454.89
170.7
239
307.3
375.5
443.8
512.1
26W28995-130-11.6%118096417.0769.1356.4758.29
170.7
239
307.3
375.5
443.8
512.1
26W271125+145+14.8%123098617.0772.0657.7665.91
170.7
239
307.3
375.5
443.8
512.1
26W26980-140-12.5%117098017.0768.8157.6357.63
170
238.1
306.1
374.1
442.1
510.1
26W251120+40+3.7%1165108017.0768.7863.7666.12
169.4
237.1
304.9
372.6
440.4
508.1
26W241080-110-9.24%115595317.0768.4656.4964.01
168.7
236.2
303.7
371.2
438.7
506.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.8)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W231190-175-12.8%1370117017.0781.5269.6270.81
168.1
235.3
302.5
369.7
436.9
504.2
26W221365+5+0.37%1510133017.0790.2179.4581.54
167.4
234.3
301.3
368.3
435.2
502.2
26W211360-10-0.73%1430124517.0785.7774.6781.57
166.7
233.4
300.1
366.8
433.5
500.2
26W201370-25-1.79%1530134517.0792.1380.9982.5
166.1
232.5
298.9
365.4
431.8
498.2
26W191395-65-4.45%1565133517.0794.6180.7184.34
165.4
231.6
297.7
363.9
430.1
496.2
26W181460-45-2.99%1535130017.0793.1778.9188.62
164.7
230.6
296.5
362.4
428.3
494.2
26W171505-115-7.1%1675140517.07102.185.6391.72
164.1
229.7
295.4
361
426.6
492.3
26W161620+20+1.25%1860155017.07113.894.8599.13
163.4
228.8
294.2
359.5
424.9
490.3
26W151600+225+16.4%1625131517.0799.8480.7998.3
162.8
227.9
293
358.1
423.2
488.3
26W141375-45-3.17%1465130516.2190.3880.5184.82
162.1
226.9
291.8
356.6
421.5
486.3
26W131420+255+21.9%1420104016.2189.1965.3289.19
159.2
222.9
286.6
350.3
414
477.6
26W121165+196+20.2%119597716.2176.4462.4974.52
156.3
218.9
281.4
343.9
406.5
469
26W11969+78+8.75%100580216.2165.4952.2663.15
153.5
214.8
276.2
337.6
399
460.4
26W10891+85+10.5%89372516.2159.3148.1559.18
150.6
210.8
271
331.2
391.5
451.7
26W09806+62+8.33%83173416.2156.2749.754.58
147.7
206.8
265.8
324.9
384
443
26W07744-3-0.4%79472716.2154.8350.2151.38
144.8
202.7
260.6
318.6
376.5
434.4
26W06747-52-6.51%83674416.2158.9152.4352.64
141.9
198.7
255.4
312.2
369
425.8
26W05799+80+11.1%86073416.2161.8652.7957.47
139
194.6
250.3
305.9
361.5
417.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.8)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04719-7-0.96%73568816.2153.9850.5352.81
136.2
190.6
245.1
299.5
354
408.4
26W03726-27-3.59%86772416.2165.0654.3354.48
133.3
186.6
239.9
293.2
346.5
399.8
26W02753+100+15.3%76267016.2158.4451.3957.75
130.4
182.5
234.7
286.8
339
391.2
26W01653+54+9.02%68659012.7553.846.2751.22
127.5
178.5
229.5
280.5
331.5
382.5
25W52599-1-0.17%62259312.7548.1845.9446.4
129.1
180.7
232.4
284
335.6
387.3
25W51600-32-5.06%62857712.7548.0544.1545.91
130.7
183
235.2
287.5
339.8
392.1
25W50632+55+9.53%67157612.7550.7343.5547.78
132.3
185.2
238.1
291
343.9
396.8
25W49577+22+3.96%60353212.7545.0439.7443.1
133.9
187.4
241
294.5
348.1
401.6
25W48555+31+5.92%56852412.7541.9338.6840.97
135.5
189.6
243.8
298
352.2
406.4
25W47524-71-11.9%60252012.7543.9237.9438.23
137.1
191.9
246.7
301.5
356.3
411.2
25W46595-30-4.8%64059512.7546.1642.9242.92
138.6
194.1
249.6
305
360.5
415.9
25W45625-8-1.26%65360012.7546.5642.7844.57
140.2
196.3
252.4
308.5
364.6
420.7
25W44633+36+6.03%65259412.7545.9741.8844.63
141.8
198.6
255.3
312
368.8
425.5
25W43597-42-6.57%65258912.7545.4641.0741.63
143.4
200.8
258.2
315.5
372.9
430.3
25W42639-48-6.99%69762512.7548.0643.144.06
145
203
261
319
377
435
25W41687-9-1.29%72466612.7549.3845.4346.86
146.6
205.3
263.9
322.5
381.2
439.8
25W40696-12-1.69%73368614.8249.4646.2946.96
148.2
207.5
266.8
326
385.3
444.6
25W39708-23-3.15%83270714.8256.848.2648.33
146.5
205.1
263.7
322.3
380.9
439.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.8)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38731+16+2.24%76468114.8252.7747.0450.49
144.8
202.7
260.6
318.5
376.4
434.3
25W37715+63+9.66%78869614.8255.0848.6549.98
143.1
200.3
257.5
314.7
371.9
429.2
25W36652+3+0.46%69263514.8248.9644.9346.13
141.3
197.9
254.4
310.9
367.5
424
25W35649+37+6.05%67061414.8247.9943.9846.48
139.6
195.5
251.3
307.2
363
418.9
25W34612-23-3.62%68061214.8249.3144.3844.38
137.9
193.1
248.2
303.4
358.6
413.7
25W33635-41-6.07%68563314.8250.346.4846.63
136.2
190.7
245.1
299.6
354.1
408.6
25W32676+31+4.81%71060314.8252.844.8450.27
134.5
188.3
242.1
295.8
349.6
403.4
25W31645-39-5.7%69763414.8252.547.7548.58
132.8
185.9
239
292.1
345.2
398.3
25W30684-34-4.74%75266414.8257.3850.6752.2
131
183.5
235.9
288.3
340.7
393.1
25W29718-9-1.24%75769114.8258.5353.4355.52
129.3
181.1
232.8
284.5
336.3
388
25W28727+52+7.7%76165014.8259.6350.9356.97
127.6
178.7
229.7
280.8
331.8
382.8
25W27675-15-2.17%69663212.5955.2850.253.61
125.9
176.3
226.6
277
327.3
377.7
25W26690+73+11.8%72459712.5957.9247.7655.2
125
175
225
275
325
375
25W25617+77+14.3%62555112.5950.3644.449.72
124.1
173.7
223.4
273
322.7
372.3
25W24540+100+22.7%58444212.5947.435.8843.83
123.2
172.5
221.8
271
320.3
369.6
25W23440-11-2.44%457.542212.5937.4134.5135.98
122.3
171.2
220.1
269.1
318
366.9
25W22451-25-5.25%498.544112.5941.0636.3337.15
121.4
170
218.5
267.1
315.6
364.2
25W21476+70+17.2%477.538612.5939.6332.0339.5
120.5
168.7
216.9
265.1
313.3
361.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.8)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20406+34.5+9.29%408.537812.5934.1631.6133.95
119.6
167.4
215.3
263.1
311
358.8
25W19371.5-19-4.87%396.536112.5933.430.4131.3
118.7
166.2
213.7
261.1
308.6
356.1
25W18390.5+16+4.27%418373.512.5935.4831.7133.15
117.8
164.9
212
259.2
306.3
353.4
25W17374.5+20.5+5.79%390316.512.5933.3627.0732.04
116.9
163.7
210.4
257.2
303.9
350.7
25W16354+10+2.91%374338.512.5932.2429.1830.52
116
162.4
208.8
255.2
301.6
348
25W15344-86-20%387310.512.5933.6226.9829.89
115.1
161.1
207.2
253.2
299.3
345.3
25W14430+8+1.9%43240311.4237.8335.2937.65
114.2
159.9
205.6
251.2
296.9
342.6
25W13422-44-9.44%481.542211.4241.236.1136.11
116.9
163.6
210.4
257.1
303.9
350.6
25W12466+4.5+0.98%487463.511.4240.7438.7838.98
119.5
167.3
215.2
263
310.8
358.6
25W11461.5-24-4.94%50845511.4241.5737.2337.77
122.2
171.1
220
268.8
317.7
366.6
25W10485.5-28.5-5.54%51647811.4241.3238.2838.88
124.9
174.8
224.8
274.7
324.7
374.6
25W09514-19-3.56%55350911.4243.3639.9140.3
127.5
178.5
229.6
280.6
331.6
382.6
25W08533+50+10.4%562486.511.4243.1637.3740.94
130.2
182.3
234.4
286.4
338.5
390.6
25W07483-16-3.21%50347511.4237.8635.7536.35
132.9
186
239.2
292.3
345.5
398.6
25W06499-58-10.4%542469.511.4239.9934.6436.82
135.5
189.7
244
298.2
352.4
406.6
25W04557+9+1.64%57054011.4241.2439.0740.3
138.2
193.5
248.8
304
359.3
414.6
25W03548-27-4.7%57953111.4241.137.738.9
140.9
197.2
253.6
309.9
366.3
422.6
25W02575-2-0.35%64057511.4244.5940.0640.06
143.5
200.9
258.4
315.8
373.2
430.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.8)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01577-84-12.7%67257314.6245.9639.1939.47
146.2
204.7
263.2
321.6
380.1
438.6
24W52661-64-8.83%74865514.6252.1145.6346.05
143.5
200.9
258.4
315.8
373.2
430.6
24W51725-51-6.57%78972114.6256.0151.1951.47
140.9
197.2
253.6
309.9
366.2
422.6
24W50776-18-2.27%82576714.6259.755.556.15
138.2
193.5
248.7
304
359.3
414.6
24W49794+49+6.58%82774314.6261.0254.8258.59
135.5
189.7
243.9
298.2
352.4
406.6
24W48745-54-6.76%83072414.6262.4754.556.08
132.9
186
239.1
292.3
345.4
398.6
24W47799-9-1.11%83374514.6263.9957.2361.37
130.2
182.3
234.3
286.4
338.5
390.6
24W46808+37+4.8%82076414.6264.3159.9163.36
127.5
178.5
229.5
280.5
331.5
382.5
24W45771+98+14.6%81267214.6265.0453.8361.76
124.8
174.8
224.7
274.7
324.6
374.5
24W44673-57-7.81%74566114.6260.9854.155.08
122.2
171
219.9
268.8
317.7
366.5
24W43730-151-17.1%88972914.6274.396161.08
119.5
167.3
215.1
262.9
310.7
358.5
24W42881-51-5.47%94588114.6280.8875.475.4
116.8
163.6
210.3
257
303.8
350.5
24W41932+31+3.44%99790914.6287.3379.6281.63
114.2
159.8
205.5
251.2
296.8
342.5
24W40901-10-1.1%91588311.1582.0679.1980.81
111.5
156.1
200.7
245.3
289.9
334.5
24W39911-69-7.04%100591111.1591.2682.7282.72
110.1
154.2
198.2
242.3
286.3
330.4
24W38980+31+3.27%100089011.1591.9581.8390.11
108.8
152.3
195.8
239.3
282.8
326.3
24W37949-11-1.15%98986011.1592.180.0988.37
107.4
150.3
193.3
236.2
279.2
322.2
24W36960+22+2.35%96685111.1591.1280.2790.55
106
148.4
190.8
233.2
275.6
318
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.8)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35938-30-3.1%108093111.15103.288.9789.64
104.6
146.5
188.4
230.2
272.1
313.9
24W34968+110+12.8%96884811.1593.7382.1193.73
103.3
144.6
185.9
227.2
268.5
309.8
24W33858+171+24.9%89168511.1587.4467.2284.2
101.9
142.7
183.4
224.2
264.9
305.7
24W32687-108-13.6%76464511.157664.1668.34
100.5
140.7
181
221.2
261.4
301.6
24W31795-35-4.22%90178511.1590.8779.1780.18
99.16
138.8
178.5
218.1
257.8
297.5
24W30830+78+10.4%83271511.1585.0873.1284.88
97.79
136.9
176
215.1
254.2
293.4
24W29752+91+13.8%75264111.157866.4878
96.41
135
173.5
212.1
250.7
289.2
24W28661-132-16.6%86962611.1591.4365.8769.55
95.04
133.1
171.1
209.1
247.1
285.1
24W27793+188+31.1%79360111.1584.6664.1684.66
93.67
131.1
168.6
206.1
243.5
281
24W26605-30-4.72%6305809.2368.2662.8465.55
92.3
129.2
166.1
203.1
240
276.9
24W25635+158+33.1%6354789.2369.552.3269.5
91.36
127.9
164.5
201
237.5
274.1
24W24477+19+4.15%4954369.2354.7448.2252.75
90.42
126.6
162.8
198.9
235.1
271.3
24W23458+47.5+11.6%4624139.2351.6346.1551.18
89.48
125.3
161.1
196.9
232.7
268.5
24W22410.5-17.5-4.09%4554079.2351.3945.9646.36
88.55
124
159.4
194.8
230.2
265.6
24W21428+39.5+10.2%447385.59.2351.024448.85
87.61
122.7
157.7
192.7
227.8
262.8
24W20388.5+11+2.91%393.53579.2345.441.1944.83
86.67
121.3
156
190.7
225.3
260
24W19377.5-11.5-2.96%442372.59.2351.5643.4544.03
85.73
120
154.3
188.6
222.9
257.2
24W18389-32.5-7.71%4483899.2352.8345.8845.88
84.79
118.7
152.6
186.5
220.5
254.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.8)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17421.5+1+0.24%433.53609.2351.742.9350.27
83.85
117.4
150.9
184.5
218
251.6
24W16420.5-37.5-8.19%5064209.2361.0350.6550.71
82.92
116.1
149.2
182.4
215.6
248.7
24W15458+23+5.29%4584029.2355.8749.0455.87
81.98
114.8
147.6
180.3
213.1
245.9
24W14435+50.5+13.1%440398.59.2354.349.1753.68
81.04
113.5
145.9
178.3
210.7
243.1
24W13384.5-16-4%420.53818.0152.547.5748
80.1
112.1
144.2
176.2
208.3
240.3
24W12400.5+107+36.5%414.52938.0154.0538.2152.23
76.68
107.4
138
168.7
199.4
230.1
24W11293.5-23.5-7.41%3152698.0142.9936.7140.06
73.27
102.6
131.9
161.2
190.5
219.8
24W10317-1-0.31%3713178.0153.1145.3845.38
69.85
97.8
125.7
153.7
181.6
209.6
24W09318+52+19.5%318290.58.0147.8643.7247.86
66.44
93.01
119.6
146.2
172.7
199.3
24W08266+48+22%2662158.0142.2134.1142.21
63.02
88.23
113.4
138.7
163.9
189.1
24W07218+37.5+20.8%2181978.0136.5733.0536.57
59.61
83.45
107.3
131.1
155
178.8
24W06180.5-1.5-0.82%1841808.0132.7432.0332.12
56.19
78.67
101.1
123.6
146.1
168.6
24W05182+12+7.06%1951718.0136.9532.434.48
52.78
73.89
95
116.1
137.2
158.3
24W04170+19.5+13%173150.58.0135.0530.4934.44
49.36
69.11
88.85
108.6
128.3
148.1
24W03150.5-2.5-1.63%158.51478.0134.531.9932.76
45.95
64.32
82.7
101.1
119.5
137.8
24W02153-0.5-0.33%168148.58.0139.534.9235.97
42.53
59.54
76.56
93.57
110.6
127.6
24W01153.5+9.5+6.6%1551478.0139.6337.5839.24
39.12
54.76
70.41
86.05
101.7
117.3
23W52144+3+2.13%149.51383.5741.8838.6640.34
35.7
49.98
64.26
78.54
92.82
107.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.8)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51141+1+0.71%1451323.5742.1738.3941.01
34.38
48.14
61.89
75.65
89.4
103.2
23W50140-8.5-5.72%1571393.5747.4842.0342.34
33.07
46.3
59.52
72.75
85.98
99.21
23W49148.5-3-1.98%161147.53.5750.746.4546.77
31.75
44.46
57.16
69.86
82.56
95.26
23W48151.5+17.5+13.1%1601353.5752.5744.3549.77
30.44
42.61
54.79
66.96
79.14
91.32
23W47134+9+7.2%137125.53.5747.0443.0946.01
29.12
40.77
52.42
64.07
75.72
87.37
23W46125+6+5.04%125.51183.5745.1342.4344.95
27.81
38.93
50.05
61.18
72.3
83.42
23W45119+0.5+0.42%121116.53.5745.6743.9844.92
26.49
37.09
47.69
58.28
68.88
79.48
23W44118.5-2.5-2.07%121.5116.53.5748.2646.2747.07
25.18
35.25
45.32
55.39
65.46
75.53
23W43121+1.5+1.26%1261203.5752.850.2950.71
23.86
33.41
42.95
52.5
62.04
71.58
23W42119.500%123.51173.5754.7851.8953
22.55
31.56
40.58
49.6
58.62
67.64
23W41119.5+0.5+0.42%1201193.5756.5256.0556.29
21.23
29.72
38.22
46.71
55.2
63.69
23W40119-1-0.83%122.51183.5761.5159.2559.75
19.92
27.88
35.85
43.81
51.78
59.75
23W39120+6+5.26%1201141.8664.5261.2964.52
18.6
26.04
33.48
40.92
48.36
55.8
23W3811400%115112.51.8657.756.4557.2
19.93
27.9
35.88
43.85
51.82
59.79
23W37114-1-0.87%1161121.8654.5652.6853.62
21.26
29.77
38.27
46.78
55.28
63.78
23W36115+9.5+9%122.5104.51.8654.2246.2550.9
22.59
31.63
40.67
49.7
58.74
67.78
23W35105.5-3-2.76%110.5104.51.8646.1943.6844.1
23.92
33.49
43.06
52.63
62.2
71.77
23W34108.5+1.5+1.4%113.51001.8644.9439.642.96
25.25
35.36
45.46
55.56
65.66
75.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.8)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33107-14-11.6%1211071.8645.5240.2540.25
26.58
37.22
47.85
58.49
69.12
79.75
23W32121-8-6.2%1301151.8646.5741.243.35
27.92
39.08
50.25
61.41
72.58
83.75
23W31129+3.5+2.79%1401181.8647.8740.3544.11
29.25
40.94
52.64
64.34
76.04
87.74
23W30125.5+30+31.4%12795.41.8641.5331.241.04
30.58
42.81
55.04
67.27
79.5
91.73
23W2995.5+1.5+1.6%96.4911.8630.2128.5229.93
31.91
44.67
57.43
70.2
82.96
95.72
23W2894+2.8+3.07%94.5891.8628.4326.7828.28
33.24
46.53
59.83
73.12
86.42
99.72
23W2791.2+4.1+4.71%93.5871.8627.0525.1726.38
34.57
48.4
62.22
76.05
89.88
103.7
23W2687.1-7.6-8.03%9086.23.5925.0724.0124.26
35.9
50.26
64.62
78.98
93.34
107.7
23W2594.7+0.3+0.32%95.392.43.5925.3724.625.21
37.56
52.59
67.61
82.64
97.66
112.7
23W2494.4-0.3-0.32%96.992.33.5924.723.5324.07
39.22
54.91
70.6
86.29
102
117.7
23W2394.7+3.2+3.5%97903.5923.7322.0123.16
40.88
57.24
73.59
89.95
106.3
122.7
23W2291.5+0.5+0.55%9390.83.5921.8621.3421.51
42.55
59.56
76.58
93.6
110.6
127.6
23W2191+3+3.41%9187.23.5920.5819.7320.58
44.21
61.89
79.57
97.26
114.9
132.6
23W2088-0.3-0.34%89.2853.5919.4518.5319.18
45.87
64.22
82.56
100.9
119.3
137.6
23W1988.3+0.7+0.8%88.7873.5918.6618.318.58
47.53
66.54
85.56
104.6
123.6
142.6
23W1887.6-0.4-0.45%8886.53.5917.8917.5817.81
49.19
68.87
88.55
108.2
127.9
147.6
23W1788-0.4-0.45%89.487.53.5917.5817.2117.3
50.85
71.2
91.54
111.9
132.2
152.6
23W1688.4-1-1.12%89.888.13.5917.116.7816.83
52.52
73.52
94.53
115.5
136.5
157.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.8)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1589.4-0.1-0.11%90.487.93.5916.6916.2216.5
54.18
75.85
97.52
119.2
140.9
162.5
23W1489.500%89.5893.5916.0315.9416.03
55.84
78.17
100.5
122.8
145.2
167.5
23W1389.5+0.1+0.11%91885.7515.8315.315.57
57.5
80.5
103.5
126.5
149.5
172.5
23W1289.4-0.9-1%9087.35.7515.0914.6414.99
59.65
83.51
107.4
131.2
155.1
179
23W1190.3-2-2.17%9187.25.7514.7214.1114.61
61.8
86.52
111.2
136
160.7
185.4
23W1092.3-0.3-0.32%93.291.15.7514.5714.2514.43
63.95
89.53
115.1
140.7
166.3
191.9
23W0992.6-1.4-1.49%93.991.95.7514.2113.914.01
66.1
92.54
119
145.4
171.9
198.3
23W0894+0.6+0.64%94.691.35.7513.8613.3813.77
68.25
95.55
122.8
150.2
177.5
204.8
23W0793.4-2.5-2.61%95.990.35.7513.6212.8313.27
70.4
98.56
126.7
154.9
183
211.2
23W0695.9-0.6-0.62%9694.65.7513.2313.0413.22
72.55
101.6
130.6
159.6
188.6
217.6
23W0596.500%99.4935.7513.3112.4512.92
74.7
104.6
134.5
164.3
194.2
224.1
23W0396.5+6+6.63%96.5905.7512.5611.7112.56
76.85
107.6
138.3
169.1
199.8
230.6
23W0290.5+1.5+1.69%90.587.55.7511.4611.0811.46
79
110.6
142.2
173.8
205.4
237
23W0189+1.1+1.25%89.287.65.7510.9910.7910.97
81.15
113.6
146.1
178.5
211
243.4
22W5387.9+1.4+1.62%88.7868.3310.6510.3210.55
83.3
116.6
149.9
183.3
216.6
249.9
22W5286.5-2.2-2.48%89.586.58.3310.6510.310.3
84.01
117.6
151.2
184.8
218.4
252
22W5188.7-2.2-2.42%9086.58.3310.6210.2110.47
84.72
118.6
152.5
186.4
220.3
254.1
22W5090.9+0.4+0.44%9289.98.3310.7710.5210.64
85.42
119.6
153.8
187.9
222.1
256.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.8)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4990.5+0.4+0.44%9188.58.3310.5710.2810.51
86.13
120.6
155
189.5
223.9
258.4
22W4890.1+0.4+0.45%91888.3310.4810.1310.38
86.84
121.6
156.3
191
225.8
260.5
22W4789.7-0.8-0.88%9187.68.3310.3910.0110.25
87.55
122.6
157.6
192.6
227.6
262.6
22W4690.5+5+5.85%93.586.68.3310.599.8110.25
88.25
123.6
158.9
194.2
229.5
264.8
22W4585.5+4.5+5.56%85.5808.339.618.999.61
88.96
124.5
160.1
195.7
231.3
266.9
22W4481-0.7-0.86%83818.339.269.039.03
89.67
125.5
161.4
197.3
233.1
269
22W4381.7-6.2-7.05%87.980.98.339.738.959.04
90.38
126.5
162.7
198.8
235
271.1
22W4287.9-1.1-1.24%87.987.38.339.659.589.65
91.08
127.5
164
200.4
236.8
273.3
22W4189+1+1.14%9186.58.339.919.429.7
91.79
128.5
165.2
201.9
238.7
275.4
22W4088-3.5-3.83%90.1889.259.749.519.51
92.5
129.5
166.5
203.5
240.5
277.5
22W3991.5-1.1-1.19%9490.79.2510.199.839.91
92.29
129.2
166.1
203
240
276.9
22W3892.6-1.9-2.01%9592.59.2510.3210.0510.06
92.08
128.9
165.8
202.6
239.4
276.3
22W3794.5+1.4+1.5%94.7929.2510.3110.0110.29
91.88
128.6
165.4
202.1
238.9
275.6
22W3693.1+0.3+0.32%95.390.19.2510.49.8310.16
91.67
128.3
165
201.7
238.3
275
22W3592.8+2+2.2%93.188.69.2510.189.6910.15
91.46
128
164.6
201.2
237.8
274.4
22W3490.8+1.3+1.45%9287.59.2510.089.599.95
91.25
127.8
164.3
200.8
237.3
273.8
22W3389.5-3.5-3.76%93.2899.2510.249.789.83
91.05
127.5
163.9
200.3
236.7
273.1
22W3293-0.1-0.11%94.188.69.2510.369.7510.24
90.84
127.2
163.5
199.8
236.2
272.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.8)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3193.1+1.2+1.31%96.591.99.2510.6510.1410.27
90.63
126.9
163.1
199.4
235.6
271.9
22W3091.9+1.4+1.55%9589.99.2510.519.9410.16
90.42
126.6
162.8
198.9
235.1
271.3
22W2990.5+2.7+3.08%91829.2510.099.0910.03
90.22
126.3
162.4
198.5
234.6
270.6
22W2887.8+1.2+1.39%87.877.19.259.758.579.75
90.01
126
162
198
234
270
22W2786.6-3-3.35%93.7868.9810.439.589.64
89.8
125.7
161.6
197.6
233.5
269.4
22W2689.6-2.2-2.4%94.188.58.9810.529.910.02
89.43
125.2
161
196.7
232.5
268.3
22W2591.8-6.9-6.99%9588.18.9810.679.8910.31
89.06
124.7
160.3
195.9
231.6
267.2
22W2498.7+4.5+4.78%98.7958.9811.1310.7111.13
88.69
124.2
159.6
195.1
230.6
266.1
22W2394.2-0.3-0.32%9692.88.9810.8710.5110.67
88.32
123.7
159
194.3
229.6
265
22W2294.5+3.5+3.85%94.5908.9810.7410.2310.74
87.95
123.1
158.3
193.5
228.7
263.9
22W2191-0.4-0.44%94.9918.9810.8410.3910.39
87.58
122.6
157.7
192.7
227.7
262.8
22W2091.4-5.7-5.87%97.189.18.9811.1310.2210.48
87.22
122.1
157
191.9
226.8
261.6
22W1997.1+5.1+5.54%101928.9811.6310.5911.18
86.85
121.6
156.3
191.1
225.8
260.5
22W1892-5.3-5.45%97.8888.9811.3110.1810.64
86.48
121.1
155.7
190.2
224.8
259.4
22W1797.3-0.7-0.71%99.497.18.9811.5411.2811.3
86.11
120.6
155
189.4
223.9
258.3
22W1698+2.9+3.05%102.594.78.9811.9511.0511.43
85.74
120
154.3
188.6
222.9
257.2
22W1595.1-4.3-4.33%99.492.58.9811.6410.8411.14
85.37
119.5
153.7
187.8
222
256.1
22W1499.4+2.3+2.37%99.595.38.511.7111.2111.69
85
119
153
187
221
255
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.8)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1397.1-2.9-2.9%101978.512.211.7211.73
82.78
115.9
149
182.1
215.2
248.3
22W1210000%10096.68.512.4111.9912.41
80.57
112.8
145
177.2
209.5
241.7
22W1110000%100.591.88.512.8311.7212.76
78.35
109.7
141
172.4
203.7
235
22W10100+1+1.01%10296.58.513.412.6813.13
76.13
106.6
137
167.5
197.9
228.4
22W0999-1-1%100958.513.5312.8513.39
73.92
103.5
133
162.6
192.2
221.8
22W08100-2-1.96%10399.58.514.3713.8813.95
71.7
100.4
129.1
157.7
186.4
215.1
22W07102+2.1+2.1%10899.58.515.5414.3214.68
69.48
97.28
125.1
152.9
180.7
208.4
22W0599.9-1.1-1.09%102.5978.515.2414.4214.85
67.27
94.17
121.1
148
174.9
201.8
22W04101-2-1.94%114100.58.517.5215.4515.53
65.05
91.07
117.1
143.1
169.1
195.2
22W0310300%1061028.516.8716.2316.39
62.83
87.97
113.1
138.2
163.4
188.5
22W02103-4-3.74%114.51038.518.8916.9916.99
60.62
84.86
109.1
133.4
157.6
181.8
22W01107+4.5+4.39%108102.55.8418.4917.5518.32
58.4
81.76
105.1
128.5
151.8
175.2
21W52102.5+2.5+2.5%1071005.8418.917.6718.11
56.61
79.25
101.9
124.5
147.2
169.8
21W51100-7-6.54%10599.65.8419.1618.1718.24
54.82
76.74
98.67
120.6
142.5
164.4
21W50107-4.5-4.04%113.51065.8421.4119.9920.18
53.02
74.23
95.44
116.7
137.9
159.1
21W49111.5-5-4.29%117109.55.8422.8421.3721.76
51.23
71.72
92.22
112.7
133.2
153.7
21W48116.5+6.5+5.91%1281055.8425.8921.2423.56
49.44
69.21
88.99
108.8
128.5
148.3
21W47110+17.1+18.4%122.593.55.8425.7119.6223.09
47.65
66.7
85.76
104.8
123.9
142.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(113.8)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4692.9+1.8+1.98%93.5915.8420.3919.8520.26
45.85
64.2
82.54
100.9
119.2
137.6
21W4591.1+2.7+3.05%95.490.55.8421.6520.5420.68
44.06
61.69
79.31
96.94
114.6
132.2
21W4488.4-2.1-2.32%94.988.15.8422.4520.8420.91
42.27
59.18
76.08
92.99
109.9
126.8
21W4390.5+4+4.62%92.585.25.8422.8521.0522.36
40.48
56.67
72.86
89.05
105.2
121.4
21W4286.5+0.3+0.35%88.783.55.8422.9321.5822.36
38.68
54.16
69.63
85.11
100.6
116.1