≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / 本益比河流圖(周)

6271 同欣電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
229228.5+0.5+0.22%1.75%226.5230.5226.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8264.17億2,692678股/筆228.61.7625.761.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7503.99億3,568491張/筆228.2+0.5 (+0.22%)

連續漲跌: 連2漲  ( +1元 / +0.44%)

財報評分: 最新60分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

6271 同欣電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.97)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39229-0.5-0.22%2342268.8926.3225.4225.76
88.9
124.5
160
195.6
231.1
266.7
26W38229.5+9.5+4.32%2342148.8926.3224.0725.82
88.9
124.5
160
195.6
231.1
266.7
26W37220-17-7.17%246218.58.8927.6724.5824.75
88.9
124.5
160
195.6
231.1
266.7
26W36237+22+10.2%2372118.8926.6623.7326.66
88.9
124.5
160
195.6
231.1
266.7
26W35215+22.5+11.7%2211908.8924.8621.3724.18
88.9
124.5
160
195.6
231.1
266.7
26W34192.5-1.5-0.77%199.5189.58.8922.4421.3221.65
88.9
124.5
160
195.6
231.1
266.7
26W33194+0.5+0.26%205193.58.8923.0621.7721.82
88.9
124.5
160
195.6
231.1
266.7
26W32193.5+33.5+20.9%203.51578.8922.8917.6621.77
88.9
124.5
160
195.6
231.1
266.7
26W31160-29-15.3%189.51428.8921.3215.9718
88.9
124.5
160
195.6
231.1
266.7
26W30189-14-6.9%212184.58.8923.8520.7521.26
88.9
124.5
160
195.6
231.1
266.7
26W29203-49-19.4%2552028.8928.6822.7222.83
88.9
124.5
160
195.6
231.1
266.7
26W28252-27-9.68%302237.58.8933.9726.7228.35
88.9
124.5
160
195.6
231.1
266.7
26W27279+24+9.41%293.5241.58.8933.0127.1731.38
88.9
124.5
160
195.6
231.1
266.7
26W26255+12.5+5.15%2802398.8932.0927.3929.22
87.26
122.2
157.1
192
226.9
261.8
26W25242.5+4+1.68%255221.58.8929.7825.8728.32
85.62
119.9
154.1
188.4
222.6
256.9
26W24238.5+2+0.85%244206.58.8929.0524.5928.4
83.98
117.6
151.2
184.8
218.4
252
26W23236.5-10.5-4.25%253.5226.58.8930.7827.5128.72
82.35
115.3
148.2
181.2
214.1
247
26W22247+20.5+9.05%268.5227.58.8933.2728.1930.6
80.71
113
145.3
177.6
209.8
242.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.97)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21226.5+49.5+28%226.5174.58.8928.6522.0728.65
79.07
110.7
142.3
174
205.6
237.2
26W20177-4.5-2.48%188.5176.58.8924.3422.7922.86
77.43
108.4
139.4
170.3
201.3
232.3
26W19181.5+8.5+4.91%185.51738.8924.4722.8323.95
75.79
106.1
136.4
166.7
197.1
227.4
26W18173-5-2.81%179.51718.8924.2123.0623.33
74.15
103.8
133.5
163.1
192.8
222.5
26W17178-7.5-4.04%193.5169.58.8926.6823.3724.55
72.52
101.5
130.5
159.5
188.5
217.5
26W16185.5+14+8.16%192.5170.58.8927.1624.0626.17
70.88
99.23
127.6
155.9
184.3
212.6
26W15171.5+20+13.2%1771538.8925.5622.124.77
69.24
96.93
124.6
152.3
180
207.7
26W14151.5-0.5-0.33%1551406.7622.9320.7122.41
67.6
94.64
121.7
148.7
175.8
202.8
26W13152-2.5-1.62%156.5142.56.7622.920.8522.24
68.33
95.67
123
150.3
177.7
205
26W12154.5+4.5+3%164.5148.56.7623.8221.522.37
69.07
96.69
124.3
151.9
179.6
207.2
26W11150-9-5.66%155143.56.7622.2120.5621.49
69.8
97.72
125.6
153.6
181.5
209.4
26W10159-18-10.2%1781536.7625.2421.6922.54
70.53
98.75
127
155.2
183.4
211.6
26W09177+24+15.7%196152.56.7627.521.424.84
71.27
99.77
128.3
156.8
185.3
213.8
26W07153+5.5+3.73%162.5149.56.7622.5720.7621.25
72
100.8
129.6
158.4
187.2
216
26W06147.5+7+4.98%158.51346.7621.7918.4220.28
72.73
101.8
130.9
160
189.1
218.2
26W05140.5-12.5-8.17%164137.56.7622.3218.7219.12
73.47
102.9
132.2
161.6
191
220.4
26W04153+24+18.6%153126.56.7620.6217.0520.62
74.2
103.9
133.6
163.2
192.9
222.6
26W03129+6+4.88%134121.56.7617.8816.2117.22
74.93
104.9
134.9
164.9
194.8
224.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.97)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02123-11-8.21%136120.56.7617.9715.9316.26
75.67
105.9
136.2
166.5
196.7
227
26W01134+0.5+0.37%1371297.6417.9316.8817.54
76.4
107
137.5
168.1
198.6
229.2
25W52133.5+10.5+8.54%141.51277.6418.616.6917.55
76.08
106.5
136.9
167.4
197.8
228.2
25W51123-3-2.38%1271177.6416.7615.4416.24
75.75
106.1
136.4
166.7
197
227.3
25W50126+2.5+2.02%129119.57.6417.115.8416.7
75.43
105.6
135.8
165.9
196.1
226.3
25W49123.5-2.5-1.98%1271217.6416.9116.1116.44
75.11
105.2
135.2
165.2
195.3
225.3
25W48126+7+5.88%126119.57.6416.8515.9816.85
74.78
104.7
134.6
164.5
194.4
224.4
25W47119-5-4.03%1271187.6417.0615.8515.98
74.46
104.2
134
163.8
193.6
223.4
25W46124+3+2.48%1301217.6417.5316.3216.73
74.14
103.8
133.4
163.1
192.8
222.4
25W45121-4.5-3.59%131.51207.6417.8116.2616.39
73.82
103.3
132.9
162.4
191.9
221.4
25W44125.5+6.5+5.46%1281187.6417.4216.0617.08
73.49
102.9
132.3
161.7
191.1
220.5
25W43119+5.5+4.85%122111.57.6416.6715.2416.26
73.17
102.4
131.7
161
190.2
219.5
25W42113.500%1151077.6415.7914.6915.58
72.85
102
131.1
160.3
189.4
218.5
25W41113.5+2.5+2.25%116111.57.6415.9915.3715.65
72.52
101.5
130.5
159.6
188.6
217.6
25W40111-5.5-4.72%118.51117.2216.4115.3715.37
72.2
101.1
130
158.8
187.7
216.6
25W39116.5-7-5.67%125.51167.2217.3416.0316.09
72.38
101.3
130.3
159.2
188.2
217.2
25W38123.5+8+6.93%1271157.2217.515.8517.02
72.57
101.6
130.6
159.7
188.7
217.7
25W37115.5+2+1.76%1181117.2216.2215.2615.88
72.75
101.9
131
160.1
189.2
218.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.97)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36113.5+0.5+0.44%116109.57.2215.915.0115.56
72.94
102.1
131.3
160.5
189.6
218.8
25W35113+7.5+7.11%117106.57.221614.5615.45
73.12
102.4
131.6
160.9
190.1
219.4
25W34105.5+1+0.96%107102.57.2214.613.9814.39
73.31
102.6
132
161.3
190.6
219.9
25W33104.5+3+2.96%10699.77.2214.4213.5714.22
73.49
102.9
132.3
161.7
191.1
220.5
25W32101.5-2.5-2.4%105100.57.2214.2513.6413.78
73.68
103.1
132.6
162.1
191.6
221
25W31104-6-5.45%115.599.57.2215.6413.4714.08
73.86
103.4
133
162.5
192
221.6
25W30110+1+0.92%111.51087.2215.0614.5914.86
74.05
103.7
133.3
162.9
192.5
222.1
25W29109+2+1.87%111.51047.2215.0214.0114.68
74.23
103.9
133.6
163.3
193
222.7
25W28107+0.5+0.47%107.5102.57.2214.4513.7714.38
74.42
104.2
133.9
163.7
193.5
223.2
25W27106.5-2-1.84%110106.57.4614.7514.2814.28
74.6
104.4
134.3
164.1
194
223.8
25W26108.5+8.5+8.5%11096.87.4614.4812.7414.28
75.98
106.4
136.8
167.1
197.5
227.9
25W25100-4-3.85%107997.4613.8312.812.93
77.35
108.3
139.2
170.2
201.1
232.1
25W24104-6-5.45%111.51037.4614.1613.0813.21
78.73
110.2
141.7
173.2
204.7
236.2
25W23110-1-0.9%111105.57.4613.8613.1713.73
80.11
112.2
144.2
176.2
208.3
240.3
25W22111-0.5-0.45%1121077.4613.7413.1313.62
81.48
114.1
146.7
179.3
211.9
244.5
25W21111.5-1-0.89%1131087.4613.6413.0313.46
82.86
116
149.2
182.3
215.4
248.6
25W20112.5+4.5+4.17%113108.57.4613.4112.8813.35
84.24
117.9
151.6
185.3
219
252.7
25W19108+1.5+1.41%108.5101.57.4612.6711.8612.61
85.62
119.9
154.1
188.4
222.6
256.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.97)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18106.5+3.5+3.4%108.5104.57.4612.4712.0112.24
86.99
121.8
156.6
191.4
226.2
261
25W17103+3.4+3.41%104.595.77.4611.8310.8311.66
88.37
123.7
159.1
194.4
229.8
265.1
25W1699.6+5+5.29%102.594.87.4611.4210.5611.1
89.75
125.6
161.5
197.4
233.3
269.2
25W1594.6-20.4-17.7%103.583.97.4611.369.2110.38
91.12
127.6
164
200.5
236.9
273.4
25W14115-2.5-2.13%115.5109.59.2512.4911.8412.43
92.5
129.5
166.5
203.5
240.5
277.5
25W13117.5-1.5-1.26%124.51169.2513.5912.6612.82
91.62
128.3
164.9
201.6
238.2
274.9
25W12119+2+1.71%1241159.2513.6612.6713.11
90.75
127
163.4
199.6
236
272.2
25W11117-3-2.5%121.5114.59.2513.5212.7413.02
89.88
125.8
161.8
197.7
233.7
269.6
25W10120-6-4.76%124.51199.2513.9913.3713.48
89
124.6
160.2
195.8
231.4
267
25W09126-6.5-4.91%132.51269.2515.0414.314.3
88.12
123.4
158.6
193.9
229.1
264.4
25W08132.5+1.5+1.15%134.5130.59.2515.4214.9615.19
87.25
122.2
157
192
226.8
261.8
25W07131+4.5+3.56%1321229.2515.2814.1215.17
86.38
120.9
155.5
190
224.6
259.1
25W06126.5+0.5+0.4%1291229.2515.0914.2714.8
85.5
119.7
153.9
188.1
222.3
256.5
25W04126+1+0.8%1261239.2514.8914.5314.89
84.62
118.5
152.3
186.2
220
253.9
25W03125+1.5+1.21%125117.59.2514.9314.0314.93
83.75
117.2
150.8
184.2
217.8
251.2
25W02123.5-12.5-9.19%1401239.2516.8914.8414.9
82.88
116
149.2
182.3
215.5
248.6
25W01136-3-2.16%140135.58.217.0716.5216.59
82
114.8
147.6
180.4
213.2
246
24W52139+3.5+2.58%1421358.217.2316.3916.87
82.39
115.3
148.3
181.3
214.2
247.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.97)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51135.5+2+1.5%1401308.216.9115.716.37
82.78
115.9
149
182.1
215.2
248.4
24W50133.5+1.5+1.14%137129.58.216.4715.5716.05
83.18
116.4
149.7
183
216.3
249.5
24W49132+3+2.33%135127.58.216.1515.2615.8
83.57
117
150.4
183.9
217.3
250.7
24W48129-1-0.77%133.51268.215.915.0115.36
83.96
117.5
151.1
184.7
218.3
251.9
24W47130+6.5+5.26%133.51208.215.8314.2315.41
84.35
118.1
151.8
185.6
219.3
253.1
24W46123.5-5-3.89%130.51228.215.414.414.57
84.75
118.6
152.5
186.4
220.3
254.2
24W45128.5+1.5+1.18%1321248.215.514.5615.09
85.14
119.2
153.2
187.3
221.4
255.4
24W44127-12.5-8.96%140.51248.216.4314.514.85
85.53
119.7
154
188.2
222.4
256.6
24W43139.5+1.5+1.09%1421388.216.5316.0616.24
85.92
120.3
154.7
189
223.4
257.8
24W42138+0.5+0.36%141.51378.216.3915.8715.99
86.32
120.8
155.4
189.9
224.4
258.9
24W41137.5-1.5-1.08%1441378.216.6115.815.86
86.71
121.4
156.1
190.8
225.4
260.1
24W40139-3-2.11%143.51388.7116.4815.8415.96
87.1
121.9
156.8
191.6
226.5
261.3
24W39142+1.5+1.07%144.51408.7116.7616.2316.47
86.24
120.7
155.2
189.7
224.2
258.7
24W38140.5+1+0.72%1431348.7116.7515.6916.45
85.39
119.5
153.7
187.8
222
256.2
24W37139.5+5+3.72%144130.58.7117.0415.4416.5
84.53
118.3
152.2
186
219.8
253.6
24W36134.5-7.5-5.28%142128.58.7116.9715.3616.07
83.67
117.1
150.6
184.1
217.5
251
24W35142+4+2.9%1431388.7117.2716.6617.15
82.81
115.9
149.1
182.2
215.3
248.4
24W34138+2+1.47%141135.58.7117.216.5316.84
81.96
114.7
147.5
180.3
213.1
245.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.97)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33136+5+3.82%138.51318.7117.0816.1516.77
81.1
113.5
146
178.4
210.9
243.3
24W32131-4-2.96%1331118.7116.5713.8316.33
80.24
112.3
144.4
176.5
208.6
240.7
24W31135-6-4.26%1441358.7118.1417.0117.01
79.39
111.1
142.9
174.6
206.4
238.2
24W30141-10-6.62%152.5139.58.7119.4217.7617.96
78.53
109.9
141.4
172.8
204.2
235.6
24W29151-5.5-3.51%1651518.7121.2419.4419.44
77.67
108.7
139.8
170.9
201.9
233
24W28156.5+1.5+0.97%1621498.7121.0919.420.37
76.81
107.5
138.3
169
199.7
230.4
24W27155+5+3.33%155145.58.7120.4119.1620.41
75.96
106.3
136.7
167.1
197.5
227.9
24W26150-4-2.6%155.51487.5120.7119.7119.97
75.1
105.1
135.2
165.2
195.3
225.3
24W25154-1.5-0.96%1571517.5121.3520.5420.95
73.52
102.9
132.3
161.8
191.2
220.6
24W24155.5+3+1.97%158149.57.5121.9620.7821.61
71.95
100.7
129.5
158.3
187.1
215.8
24W23152.5+0.5+0.33%1551507.5122.0321.3221.67
70.37
98.52
126.7
154.8
183
211.1
24W22152-1-0.65%163.51527.5123.7722.122.1
68.79
96.31
123.8
151.3
178.9
206.4
24W21153+3.5+2.34%154147.57.5122.9121.9422.76
67.22
94.1
121
147.9
174.8
201.6
24W20149.5+4+2.75%1531447.5123.3121.9422.78
65.64
91.89
118.1
144.4
170.7
196.9
24W19145.5-6-3.96%1531447.5123.8822.4822.71
64.06
89.69
115.3
140.9
166.6
192.2
24W18151.5+8+5.57%1541447.5124.6523.0524.25
62.48
87.48
112.5
137.5
162.5
187.5
24W17143.5+1.5+1.06%1511397.5124.7922.8223.56
60.91
85.27
109.6
134
158.4
182.7
24W16142-8.5-5.65%152.5140.57.5125.723.6823.93
59.33
83.06
106.8
130.5
154.3
178
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.97)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15150.5-2.5-1.63%1541497.5126.6625.826.06
57.75
80.86
104
127.1
150.2
173.3
24W14153+7.5+5.15%154146.57.5127.4126.0827.24
56.18
78.65
101.1
123.6
146.1
168.5
24W13145.500%149.51425.4627.3826.0126.65
54.6
76.44
98.28
120.1
142
163.8
24W12145.5+3+2.11%1461405.4626.7225.6326.63
54.63
76.48
98.34
120.2
142
163.9
24W11142.5-1-0.7%148.51425.4627.1725.9826.07
54.66
76.53
98.39
120.3
142.1
164
24W10143.5-11-7.12%157.5142.55.4628.826.0526.24
54.69
76.57
98.45
120.3
142.2
164.1
24W09154.5+9.5+6.55%158144.55.4628.8726.4128.23
54.72
76.61
98.5
120.4
142.3
164.2
24W08145-3-2.03%149.51455.4627.326.4826.48
54.75
76.66
98.56
120.5
142.4
164.3
24W07148+4.5+3.14%148.51425.4627.1125.9227.01
54.78
76.7
98.61
120.5
142.4
164.4
24W06143.5-2.5-1.71%1461435.4626.6326.0926.18
54.82
76.74
98.67
120.6
142.5
164.4
24W05146-1.5-1.02%1501435.4627.3526.0726.62
54.85
76.78
98.72
120.7
142.6
164.5
24W04147.5+4+2.79%147.51425.4626.8825.8826.88
54.88
76.83
98.78
120.7
142.7
164.6
24W03143.5-5.5-3.69%150.51435.4627.4126.0426.13
54.91
76.87
98.83
120.8
142.8
164.7
24W02149-3-1.97%1531455.4627.8526.3927.12
54.94
76.91
98.89
120.9
142.8
164.8
24W01152-5.5-3.49%1611525.4629.2927.6527.65
54.97
76.96
98.94
120.9
142.9
164.9
23W52157.5+3+1.94%159.5152.55.52927.7328.64
55
77
99
121
143
165
23W51154.5-4.5-2.83%159.51525.529.0427.6828.13
54.92
76.89
98.86
120.8
142.8
164.8
23W50159+0.5+0.32%161155.55.529.3528.3528.99
54.85
76.78
98.72
120.7
142.6
164.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.97)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49158.5-6-3.65%1661545.530.3128.1228.94
54.77
76.68
98.58
120.5
142.4
164.3
23W48164.5+13.5+8.94%171.51465.531.3626.6930.08
54.69
76.57
98.45
120.3
142.2
164.1
23W47151+3+2.03%154.5146.55.528.2926.8227.65
54.62
76.46
98.31
120.2
142
163.8
23W46148+9.5+6.86%148.51365.527.2324.9427.14
54.54
76.35
98.17
120
141.8
163.6
23W45138.5-3.5-2.46%150.51385.527.6325.3425.43
54.46
76.25
98.03
119.8
141.6
163.4
23W44142+3.5+2.53%144.5132.55.526.5724.3626.11
54.38
76.14
97.89
119.6
141.4
163.2
23W43138.5-10.5-7.05%154.51385.528.4525.4125.5
54.31
76.03
97.75
119.5
141.2
162.9
23W42149+0.5+0.34%151143.55.527.8426.4627.48
54.23
75.92
97.62
119.3
141
162.7
23W41148.5+1+0.68%149141.55.527.5126.1327.42
54.15
75.82
97.48
119.1
140.8
162.5
23W40147.5-1.5-1.01%1511435.527.9226.4427.28
54.08
75.71
97.34
119
140.6
162.2
23W39149+5.5+3.83%151.5140.55.428.0626.0227.59
54
75.6
97.2
118.8
140.4
162
23W38143.5+3+2.14%144137.55.42523.8724.92
57.59
80.63
103.7
126.7
149.7
172.8
23W37140.5+0.5+0.36%1421335.423.2121.7422.96
61.18
85.66
110.1
134.6
159.1
183.6
23W36140+9.5+7.28%1471295.422.6919.9121.61
64.78
90.69
116.6
142.5
168.4
194.3
23W35130.5+0.5+0.38%1331285.419.4518.7219.09
68.37
95.72
123.1
150.4
177.8
205.1
23W34130+4.5+3.59%1311245.418.217.2318.07
71.96
100.7
129.5
158.3
187.1
215.9
23W33125.5+1+0.8%1261225.416.6816.1516.61
75.55
105.8
136
166.2
196.4
226.7
23W32124.5-39.5-24.1%167122.55.421.115.4815.73
79.15
110.8
142.5
174.1
205.8
237.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.97)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31164+5+3.14%1661555.420.0618.7319.82
82.74
115.8
148.9
182
215.1
248.2
23W30159-11-6.47%1721555.419.9217.9518.42
86.33
120.9
155.4
189.9
224.5
259
23W29170-3-1.73%179.5169.55.419.9618.8518.91
89.92
125.9
161.9
197.8
233.8
269.8
23W28173-1.5-0.86%175.5169.55.418.7718.1318.5
93.52
130.9
168.3
205.7
243.1
280.5
23W27174.5-8.5-4.64%186.51745.419.2117.9217.97
97.11
136
174.8
213.6
252.5
291.3
23W26183-0.5-0.27%186180.510.0718.4717.9218.17
100.7
141
181.3
221.5
261.8
302.1
23W25183.5-8-4.18%19218310.0718.2217.3617.41
105.4
147.5
189.7
231.9
274
316.2
23W24191.5+12+6.69%196180.510.0717.816.417.4
110.1
154.1
198.2
242.2
286.2
330.3
23W23179.5-2.5-1.37%185178.510.0716.1215.5515.64
114.8
160.7
206.6
252.5
298.4
344.3
23W22182+7+4%18417610.0715.414.7315.23
119.5
167.3
215
262.8
310.6
358.4
23W21175-1-0.57%179173.510.0714.4213.9714.09
124.2
173.8
223.5
273.2
322.8
372.5
23W20176+6+3.53%177167.510.0713.741313.66
128.9
180.4
231.9
283.5
335
386.6
23W19170-2.5-1.45%17516610.0713.112.4312.73
133.5
187
240.4
293.8
347.2
400.6
23W18172.5+3+1.77%173167.510.0712.5112.1212.48
138.2
193.5
248.8
304.1
359.4
414.7
23W17169.5+3.5+2.11%171160.510.0711.9611.2311.86
142.9
200.1
257.3
314.4
371.6
428.8
23W16166-28-14.4%19616310.0713.2811.0411.24
147.6
206.7
265.7
324.8
383.8
442.9
23W15194-3-1.52%200193.510.0713.1312.712.74
152.3
213.2
274.2
335.1
396
456.9
23W14197-1.5-0.76%198.5192.510.0712.6412.2612.55
157
219.8
282.6
345.4
408.2
471
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.97)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13198.5-3-1.49%204.519516.1712.6512.0612.28
161.7
226.4
291.1
355.7
420.4
485.1
23W12201.5+10+5.22%20319316.1712.4411.8312.35
163.2
228.5
293.8
359.1
424.3
489.6
23W11191.5-24.5-11.3%22419016.1713.611.5311.63
164.7
230.6
296.5
362.4
428.3
494.2
23W10216-7-3.14%227.5215.516.1713.6912.9612.99
166.2
232.7
299.2
365.7
432.2
498.7
23W09223+4+1.83%22621616.1713.4712.8813.29
167.7
234.8
301.9
369
436.1
503.2
23W08219-7.5-3.31%228.5218.516.1713.512.9112.94
169.2
236.9
304.6
372.3
440
507.7
23W07226.5-5.5-2.37%242.522516.1714.213.1813.27
170.8
239.1
307.4
375.7
444
512.3
23W06232-5.5-2.32%236228.516.1713.713.2613.47
172.3
241.2
310.1
379
447.9
516.8
23W05237.5+28+13.4%244.5212.516.1714.0712.2313.67
173.8
243.3
312.8
382.3
451.8
521.3
23W03209.5+1+0.48%211206.516.1712.0411.7811.95
175.3
245.4
315.5
385.6
455.7
525.8
23W02208.5+3.5+1.71%21320216.1712.0511.4311.79
176.8
247.5
318.2
388.9
459.6
530.4
23W01205+14+7.33%20819016.1711.6710.6611.5
178.3
249.6
320.9
392.2
463.6
534.9
22W53191-10-4.98%204190.517.9811.3510.610.62
179.8
251.7
323.6
395.6
467.5
539.4
22W52201-21-9.46%221188.517.9812.2310.4311.12
180.7
253
325.3
397.6
469.9
542.2
22W51222+28+14.4%23320817.9812.8311.4512.22
181.7
254.3
327
399.7
472.3
545
22W49194-2.5-1.27%198191.517.9810.8410.4910.62
182.6
255.6
328.7
401.7
474.8
547.8
22W48196.5+2.5+1.29%19919117.9810.8410.4110.71
183.5
256.9
330.4
403.8
477.2
550.6
22W47194+12+6.59%195181.517.9810.579.8410.52
184.5
258.3
332
405.8
479.6
553.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.97)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46182-0.5-0.27%19418017.9810.469.719.82
185.4
259.6
333.7
407.9
482
556.2
22W45182.5+12.5+7.35%183.5169.517.989.859.19.79
186.3
260.9
335.4
409.9
484.5
559
22W44170+17+11.1%173.515417.989.268.229.08
187.3
262.2
337.1
412
486.9
561.8
22W43153-9.5-5.85%16615217.988.828.088.13
188.2
263.5
338.8
414
489.3
564.6
22W42162.5-7-4.13%16815517.988.888.28.59
189.1
264.8
340.4
416.1
491.7
567.4
22W41169.5+3.5+2.11%176.516117.989.298.478.92
190.1
266.1
342.1
418.1
494.2
570.2
22W40166-20.5-11%182.5155.519.19.558.148.69
191
267.4
343.8
420.2
496.6
573
22W39186.5-25-11.8%213.518419.111.149.69.73
191.7
268.3
345
421.6
498.3
575
22W38211.5+7.5+3.68%21620519.111.2310.6611
192.3
269.2
346.2
423.1
500
576.9
22W37204-0.5-0.24%206191.519.110.689.9210.57
193
270.1
347.3
424.5
501.7
578.9
22W36204.5-7.5-3.54%216.520319.111.1810.4810.56
193.6
271.1
348.5
426
503.4
580.8
22W35212-3-1.4%21820119.111.2210.3510.91
194.3
272
349.7
427.4
505.1
582.8
22W34215+12.5+6.17%218196.519.111.1810.0811.03
194.9
272.9
350.9
428.8
506.8
584.8
22W33202.5+7.5+3.85%20318719.110.389.5610.35
195.6
273.8
352
430.3
508.5
586.7
22W3219500%19818419.110.099.389.94
196.2
274.7
353.2
431.7
510.2
588.7
22W31195-14-6.7%20718319.110.519.299.9
196.9
275.6
354.4
433.1
511.9
590.7
22W30209+14+7.18%21519619.110.889.9210.58
197.5
276.6
355.6
434.6
513.6
592.6
22W29195+4+2.09%196179.519.19.899.069.84
198.2
277.5
356.7
436
515.3
594.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.97)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28191+3+1.6%19417519.19.768.89.61
198.8
278.4
357.9
437.5
517
596.5
22W27188-23-10.9%221.518819.9511.19.429.42
199.5
279.3
359.1
438.9
518.7
598.5
22W26211-9.5-4.31%223.5195.519.9511.299.8810.66
197.9
277.1
356.2
435.4
514.5
593.7
22W25220.5-30.5-12.2%251220.519.9512.7911.2311.23
196.3
274.8
353.3
431.9
510.4
588.9
22W24251-4-1.57%258.5249.519.9513.2812.8112.89
194.7
272.6
350.5
428.3
506.2
584.1
22W23255+10+4.08%259248.519.9513.4112.8713.21
193.1
270.3
347.6
424.8
502.1
579.3
22W22245-6.5-2.58%253.523919.9513.2412.4812.79
191.5
268.1
344.7
421.3
497.9
574.5
22W21251.5+3.5+1.41%257.524419.9513.5612.8513.24
189.9
265.9
341.8
417.8
493.7
569.7
22W20248+9+3.77%248.5230.519.9513.212.2413.17
188.3
263.6
338.9
414.3
489.6
564.9
22W19239+5+2.14%24623019.9513.1812.3212.8
186.7
261.4
336.1
410.7
485.4
560.1
22W18234-14.5-5.84%243226.519.9513.1312.2412.64
185.1
259.1
333.2
407.2
481.3
555.3
22W17248.5-4-1.58%264247.519.9514.3913.4913.54
183.5
256.9
330.3
403.7
477.1
550.5
22W16252.5-22-8.01%276252.519.9515.1713.8813.88
181.9
254.7
327.4
400.2
472.9
545.7
22W15274.5-14.5-5.02%28827319.9515.9715.1415.22
180.3
252.4
324.5
396.7
468.8
540.9
22W14289+6.5+2.3%296276.517.8716.5615.4716.17
178.7
250.2
321.7
393.1
464.6
536.1
22W13282.5+25+9.71%288.5258.517.8716.3314.6315.99
176.7
247.4
318.1
388.8
459.5
530.2
22W12257.5-11.5-4.28%273.5242.517.8715.6513.8814.74
174.7
244.6
314.5
384.4
454.3
524.2
22W11269-15.5-5.45%281259.517.8716.2715.0215.57
172.8
241.8
311
380.1
449.2
518.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.97)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10284.5-3.5-1.22%297.5284.517.8717.4216.6616.66
170.8
239.1
307.4
375.7
444
512.3
22W09288+8.5+3.04%293266.517.8717.3615.7917.06
168.8
236.3
303.8
371.3
438.8
506.4
22W08279.5-3.5-1.24%284.527517.8717.0616.4916.76
166.8
233.5
300.2
367
433.7
500.4
22W07283+18.5+6.99%289.526217.8717.5615.917.17
164.8
230.7
296.7
362.6
428.5
494.4
22W05264.5+8+3.12%273.525317.8716.815.5416.24
162.8
228
293.1
358.2
423.4
488.5
22W04256.5-7.5-2.84%275256.517.8717.115.9515.95
160.9
225.2
289.5
353.9
418.2
482.6
22W03264-17-6.05%27825617.8717.516.1116.62
158.9
222.4
286
349.5
413.1
476.6
22W02281-16.5-5.55%302.527717.8719.2817.6617.91
156.9
219.6
282.4
345.1
407.9
470.6
22W01297.5+4+1.36%308290.515.4919.8818.7519.21
154.9
216.9
278.8
340.8
402.7
464.7
21W52293.5+8.5+2.98%298277.515.4919.3718.0419.08
153.9
215.4
277
338.5
400
461.6
21W51285-6.5-2.23%29527815.4919.318.1918.65
152.8
214
275.1
336.2
397.3
458.5
21W50291.5-4-1.35%29728715.4919.5718.9119.2
151.8
212.5
273.2
333.9
394.6
455.4
21W49295.5-11-3.59%31728215.4921.0318.7119.6
150.7
211
271.3
331.6
391.9
452.2
21W48306.500%323.529915.4921.6119.9720.47
149.7
209.6
269.5
329.4
389.2
449.1
21W47306.5+31.5+11.5%311282.515.4920.921920.62
148.7
208.1
267.6
327.1
386.5
446
21W46275+5+1.85%296.526615.4920.0818.0218.63
147.6
206.7
265.7
324.8
383.8
442.9
21W45270+6+2.27%287261.515.4919.5817.8418.42
146.6
205.2
263.9
322.5
381.1
439.8
21W44264+15+6.02%271.524515.4918.6516.8318.14
145.6
203.8
262
320.2
378.4
436.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.97)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43249+14+5.96%255231.515.4917.6516.0217.23
144.5
202.3
260.1
317.9
375.7
433.5
21W42235-1-0.42%238214.515.4916.5914.9516.38
143.5
200.9
258.3
315.6
373
430.4
21W41236+20+9.26%236.520815.4916.614.616.57
142.4
199.4
256.4
313.4
370.3
427.3
21W40216-25.5-10.6%24621514.1417.415.2115.28
141.4
198
254.5
311.1
367.6
424.2