≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6272 驊陞 / 本益比河流圖(周)

6272 驊陞

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325.4-0.1-0.39%1.57%25.225.625.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187476萬1171.6張/筆25.421.1214.46-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
313799.7萬2261.39張/筆25.55-0.4 (-1.55%)

連續漲跌: 連6跌  ( -2.45元 / -8.83%)

財報評分: 最新43分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 驊陞科技 HDMI® 2.2 Ultra96 Cable 成功取得 HDMI® 認證 (PR Newswire 09/16 17:14)

• 代重要子公司江蘇驊盛車用電子(股)公司公告董事會決議召開 2026年第2次臨時股東會 (公告訊息 09/14 16:38)

• 驊陞科技與華沿機器人達成戰略合作 (PR Newswire 09/03 12:38)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 驊陞與廣東華沿機器人股份有限公司簽署戰略合作協議(MOU) (公告訊息 09/01 18:11)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 驊陞科技公布2026上半年營運結果：營收15.67億元，下半年聚焦AI散熱與機器人布局 (PR Newswire 08/13 10:08)

• 代重要子公司WIESON TECHNOLOGIES (VIETNAM) CO., LTD.公告董事會決議通過辦理現金增資事宜 (公告訊息 08/11 19:22)

• 驊陞董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 19:19)

• 驊陞董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 19:16)

• 驊陞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 19:12)

• 驊陞2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:25)

• 驊陞科技與韓國 Sugars 建立策略合作 攜手布局全球 AI Vision 與高速影像互連市場 (PR Newswire 07/30 14:15)

• 驊陞與Sugars Co.,Ltd.簽署策略合作備忘錄(MOU) (公告訊息 07/28 16:20)

• 驊陞買回庫藏股期間屆滿及執行情形 (公告訊息 07/13 15:36)

6272 驊陞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(12.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3925.3-1.65-6.12%27.225.21.7515.5414.414.46
17.5
24.5
31.5
38.5
45.5
52.5
26W3826.95-0.7-2.53%28.926.21.7516.5114.9715.4
17.5
24.5
31.5
38.5
45.5
52.5
26W3727.65-2.15-7.21%31.227.651.7517.8315.815.8
17.5
24.5
31.5
38.5
45.5
52.5
26W3629.8+3.3+12.5%31.225.11.7517.8314.3417.03
17.5
24.5
31.5
38.5
45.5
52.5
26W3526.5+2.9+12.3%26.522.91.7515.1413.0915.14
17.5
24.5
31.5
38.5
45.5
52.5
26W3423.6+0.1+0.43%23.9522.81.7513.6913.0313.49
17.5
24.5
31.5
38.5
45.5
52.5
26W3323.5-0.75-3.09%25.4523.451.7514.5413.413.43
17.5
24.5
31.5
38.5
45.5
52.5
26W3224.25+0.25+1.04%25.523.41.7514.5713.3713.86
17.5
24.5
31.5
38.5
45.5
52.5
26W3124-1.55-6.07%26.422.81.7515.0913.0313.71
17.5
24.5
31.5
38.5
45.5
52.5
26W3025.55-1.5-5.55%27.7525.51.7515.8614.5714.6
17.5
24.5
31.5
38.5
45.5
52.5
26W2927.05-4.4-14%31.4527.051.7517.9715.4615.46
17.5
24.5
31.5
38.5
45.5
52.5
26W2831.45-1.05-3.23%3330.51.7518.8617.4317.97
17.5
24.5
31.5
38.5
45.5
52.5
26W2732.5+1.85+6.04%33.130.61.7518.9117.4918.57
17.5
24.5
31.5
38.5
45.5
52.5
26W2630.65-1.45-4.52%33.0530.551.7518.3116.9216.98
18.05
25.28
32.5
39.72
46.94
54.16
26W2532.1-3.15-8.94%34.231.61.7518.3816.9817.25
18.61
26.05
33.49
40.94
48.38
55.82
26W2435.25-2.45-6.5%38.45341.7520.0717.7418.4
19.16
26.83
34.49
42.16
49.82
57.48
26W2337.7+3.35+9.75%41.534.41.7521.0517.4519.12
19.72
27.6
35.49
43.37
51.26
59.15
26W2234.35+0.7+2.08%35.4532.71.7517.4916.1316.95
20.27
28.38
36.48
44.59
52.7
60.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(12.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2133.65+2.8+9.08%33.830.51.7516.2314.6516.16
20.82
29.15
37.48
45.81
54.14
62.47
26W2030.85-0.7-2.22%3230.11.7514.9714.0814.43
21.38
29.93
38.48
47.03
55.58
64.13
26W1931.55-0.5-1.56%3331.21.7515.0514.2314.39
21.93
30.7
39.48
48.25
57.02
65.79
26W1832.05+0.05+0.16%32.9531.11.7514.6513.8314.25
22.48
31.48
40.47
49.47
58.46
67.45
26W1732-0.55-1.69%34.131.451.7514.813.6513.89
23.04
32.25
41.47
50.68
59.9
69.12
26W1632.55+2.45+8.14%32.8529.81.7513.9212.6313.8
23.59
33.03
42.47
51.9
61.34
70.78
26W1530.1-1.2-3.83%33.729.951.7513.9612.412.47
24.15
33.8
43.46
53.12
62.78
72.44
26W1431.3-1.35-4.13%32.2530.72.4713.0612.4312.67
24.7
34.58
44.46
54.34
64.22
74.1
26W1332.65-1.15-3.4%34.231.92.4713.4112.5112.8
25.5
35.7
45.9
56.1
66.3
76.5
26W1233.8-2.2-6.11%37.7533.652.4714.3512.7912.85
26.3
36.82
47.34
57.86
68.38
78.9
26W1136-1.2-3.23%36.434.152.4713.4312.613.28
27.1
37.94
48.78
59.62
70.46
81.3
26W1037.2-2.4-6.06%39.436.22.4714.1212.9713.33
27.9
39.06
50.22
61.38
72.54
83.7
26W0939.6+0.9+2.33%41.1538.852.4714.3413.5413.8
28.7
40.18
51.66
63.14
74.62
86.1
26W0738.7-2.5-6.07%41.938.42.4714.213.0213.12
29.5
41.3
53.1
64.9
76.7
88.5
26W0641.2-0.6-1.44%41.9539.82.4713.8413.1413.6
30.3
42.42
54.54
66.66
78.78
90.9
26W0541.8+0.05+0.12%43.5402.4713.9912.8613.44
31.1
43.54
55.98
68.42
80.86
93.3
26W0441.75-0.95-2.22%43.4540.452.4713.6212.6813.09
31.9
44.66
57.42
70.18
82.94
95.7
26W0342.7+1.2+2.89%44.641.552.4713.6412.7113.06
32.7
45.78
58.86
71.94
85.02
98.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(12.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0241.5-4.1-8.99%4641.252.4713.7312.3112.39
33.5
46.9
60.3
73.7
87.1
100.5
26W0145.6-3.2-6.56%5044.33.4314.5812.9213.29
34.3
48.02
61.74
75.46
89.18
102.9
25W5248.8+8.8+22%5746.053.4316.6213.4314.23
34.3
48.02
61.74
75.46
89.18
102.9