≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / 本益比河流圖(周)

6274 台燿

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14951460+35+2.4%3.77%148515301475
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,538157.6億21,438492股/筆149618.5376.350.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,86999.97億15,315448張/筆1455+20 (+1.39%)

連續漲跌: 連5漲  ( +175元 / +13.26%)

財報評分: 最新53分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 08/25 17:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND) COMPANY LIMITED, 公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/11 16:51)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/10 15:06)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 代子公司台燿科技(常熟) 有限公司自地委建廠房公告 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND)及台燿科技(中山)公告取得供營業用之機器設備 (公告訊息 07/31 18:59)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• 受邀參加凱基證券舉辦之法說會 (公告訊息 07/29 18:48)

• 受邀參加元大證券及高盛證券線上法說會 (公告訊息 07/29 18:44)

• 現金增資泰國子公司公告 (公告訊息 07/29 17:57)

• 台燿董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 07/29 17:29)

• 代重要子公司TAIWAN UNION TECHNOLOGY(THAILAND) CO., LTD.公告董事會通過辦理現金增資 (公告訊息 07/29 17:18)

• 代子公司公告董事會通過核准擴廠資本支出預算案 (公告訊息 07/29 16:28)

• 董事會通過台燿2026年第2季合併財務報告 (公告訊息 07/29 16:12)

6274 台燿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.9)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W391495+125+9.12%1530135519.5878.1469.276.35
195.8
274.1
352.4
430.8
509.1
587.4
26W381370+5+0.37%1460127519.5874.5765.1269.97
195.8
274.1
352.4
430.8
509.1
587.4
26W37136500%1430131519.5873.0367.1669.71
195.8
274.1
352.4
430.8
509.1
587.4
26W361365-125-8.39%1485129519.5875.8466.1469.71
195.8
274.1
352.4
430.8
509.1
587.4
26W351490-5-0.33%1565139519.5879.9371.2576.1
195.8
274.1
352.4
430.8
509.1
587.4
26W341495-180-10.7%1695145519.5886.5774.3176.35
195.8
274.1
352.4
430.8
509.1
587.4
26W331675+235+16.3%1730144519.5888.3673.885.55
195.8
274.1
352.4
430.8
509.1
587.4
26W321440+330+29.7%1540122019.5878.6562.3173.54
195.8
274.1
352.4
430.8
509.1
587.4
26W311110-140-11.2%130593819.5866.6547.9156.69
195.8
274.1
352.4
430.8
509.1
587.4
26W301250+80+6.84%1415106019.5872.2754.1463.84
195.8
274.1
352.4
430.8
509.1
587.4
26W291170-400-25.5%1620117019.5882.7459.7559.75
195.8
274.1
352.4
430.8
509.1
587.4
26W281570-220-12.3%1825155019.5893.2179.1680.18
195.8
274.1
352.4
430.8
509.1
587.4
26W271790+210+13.3%1840150519.5893.9776.8691.42
195.8
274.1
352.4
430.8
509.1
587.4
26W261580-255-13.9%1920157519.58100.382.382.56
191.4
267.9
344.5
421
497.6
574.1
26W251835+405+28.3%1835149019.5898.1579.798.15
187
261.7
336.5
411.3
486.1
560.9
26W241430-180-11.2%1705140019.5893.4176.778.34
182.5
255.5
328.6
401.6
474.6
547.6
26W231610-80-4.73%1815153019.58101.985.990.39
178.1
249.4
320.6
391.8
463.1
534.3
26W221690+235+16.2%1735152519.5899.8987.897.3
173.7
243.2
312.6
382.1
451.6
521.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.9)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W211455+150+11.5%1455119019.5885.9670.3185.96
169.3
237
304.7
372.4
440.1
507.8
26W201305-65-4.74%1480130519.5889.7879.1779.17
164.8
230.8
296.7
362.6
428.6
494.5
26W191370+360+35.6%1475106019.5891.9566.0885.4
160.4
224.6
288.7
352.9
417.1
481.2
26W181010-35-3.35%108094119.5869.2360.3264.75
156
218.4
280.8
343.2
405.6
468
26W171045+99+10.5%104588019.5868.9558.0668.95
151.6
212.2
272.8
333.5
394.1
454.7
26W16946+138+17.1%98379519.5866.854.0364.29
147.1
206
264.9
323.7
382.6
441.4
26W15808+187+30.1%83864119.5858.7244.9156.61
142.7
199.8
256.9
314
371.1
428.2
26W14621-5-0.8%65356313.8347.2240.7144.9
138.3
193.6
248.9
304.3
359.6
414.9
26W13626+72+13%63052713.8346.0238.545.73
136.9
191.6
246.4
301.1
355.9
410.6
26W12554+56.5+11.4%60049113.8344.2936.2540.9
135.5
189.7
243.8
298
352.2
406.4
26W11497.5-6.5-1.29%497.544113.8337.1132.937.11
134
187.7
241.3
294.9
348.5
402.2
26W10504-41-7.52%559487.513.8342.1536.7638
132.6
185.7
238.7
291.8
344.8
397.9
26W09545+13+2.44%58352513.8344.4340.0141.53
131.2
183.7
236.2
288.7
341.2
393.6
26W07532+13+2.5%54452313.8341.9140.2940.99
129.8
181.7
233.6
285.6
337.5
389.4
26W06519+16+3.18%53948913.8341.9838.0940.43
128.4
179.7
231.1
282.4
333.8
385.2
26W05503-1-0.2%55250213.8343.4839.5439.62
127
177.8
228.5
279.3
330.1
380.9
26W04504+12+2.44%51045713.8340.6236.440.14
125.6
175.8
226
276.2
326.4
376.6
26W03492+26+5.58%495467.513.8339.8837.6639.63
124.1
173.8
223.4
273.1
322.7
372.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.9)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02466-15.5-3.22%497.546313.8340.5437.7337.97
122.7
171.8
220.9
270
319.1
368.2
26W01481.5-16.5-3.31%506478.512.1341.7139.4539.69
121.3
169.8
218.3
266.9
315.4
363.9
25W52498+71+16.6%51243712.1342.5436.3141.38
120.4
168.5
216.7
264.8
312.9
361.1
25W51427-16-3.61%439398.512.1336.7633.3735.76
119.4
167.2
215
262.7
310.5
358.3
25W50443+23+5.48%44741512.1337.7335.0337.39
118.5
165.9
213.3
260.7
308.1
355.5
25W49420-20-4.55%435.540712.1337.0534.6235.73
117.5
164.6
211.6
258.6
305.6
352.6
25W48440+47.5+12.1%44339212.1337.9933.6237.73
116.6
163.3
209.9
256.5
303.2
349.8
25W47392.5-5-1.26%42838412.133733.233.93
115.7
161.9
208.2
254.5
300.7
347
25W46397.5+17.5+4.61%41537712.1336.1732.8634.65
114.7
160.6
206.5
252.4
298.3
344.2
25W45380-5.5-1.43%411378.512.1336.1233.2633.39
113.8
159.3
204.8
250.3
295.9
341.4
25W44385.5+59.5+18.3%402.532912.1335.6729.1534.16
112.9
158
203.1
248.3
293.4
338.6
25W43326+6+1.88%336319.512.1330.0228.5529.13
111.9
156.7
201.4
246.2
291
335.7
25W42320-23.5-6.84%338306.512.1330.4627.6228.83
111
155.4
199.8
244.1
288.5
332.9
25W41343.5+7.5+2.23%352326.512.1331.9929.6731.22
110
154.1
198.1
242.1
286.1
330.1
25W40336+38+12.8%33630210.9130.827.6830.8
109.1
152.7
196.4
240
283.7
327.3
25W39298+6+2.05%330293.510.9130.4327.0627.48
108.5
151.8
195.2
238.6
282
325.4
25W38292-21-6.71%314.528710.9129.1726.6227.09
107.8
150.9
194.1
237.2
280.3
323.4
25W37313-3-0.95%336306.510.9131.3528.629.21
107.2
150
192.9
235.8
278.6
321.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.9)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36316-52-14.1%36730410.9134.4628.5429.67
106.5
149.1
191.7
234.3
276.9
319.5
25W35368+47.5+14.8%372.529710.9135.1828.0534.76
105.9
148.2
190.6
232.9
275.3
317.6
25W34320.5+3.5+1.1%366.531710.9134.8330.1330.46
105.2
147.3
189.4
231.5
273.6
315.7
25W33317+42+15.3%322273.510.9130.7926.1530.31
104.6
146.4
188.2
230.1
271.9
313.7
25W32275+4+1.48%278.525210.9126.824.2526.46
103.9
145.5
187.1
228.6
270.2
311.8
25W31271+17.5+6.9%283253.510.9127.424.5426.24
103.3
144.6
185.9
227.2
268.5
309.9
25W30253.5-11.5-4.34%268249.510.9126.1124.3124.7
102.6
143.7
184.7
225.8
266.9
307.9
25W29265+12+4.74%270.5250.510.9126.5224.5625.98
102
142.8
183.6
224.4
265.2
306
25W28253+17.5+7.43%274.522810.9127.0922.524.96
101.3
141.9
182.4
223
263.5
304
25W27235.5+13.5+6.08%24422110.0724.2321.9523.39
100.7
141
181.3
221.5
261.8
302.1
25W26222+14+6.73%229.520410.0722.7720.2422.02
100.8
141.1
181.5
221.8
262.1
302.4
25W25208-3.5-1.65%23320410.0723.0920.2120.61
100.9
141.3
181.6
222
262.4
302.7
25W24211.5+22.5+11.9%22518810.0722.2718.6120.94
101
141.4
181.8
222.3
262.7
303.1
25W23189+17.5+10.2%19516910.0719.2816.7118.69
101.1
141.6
182
222.5
262.9
303.4
25W22171.5+10.5+6.52%173.515910.0717.1415.7116.94
101.2
141.7
182.2
222.7
263.2
303.7
25W21161+1+0.62%168.515510.0716.6315.2915.89
101.3
141.9
182.4
223
263.5
304
25W20160+3.5+2.24%166.515810.0716.4115.5715.77
101.5
142
182.6
223.2
263.8
304.4
25W19156.5+14+9.82%160.513410.0715.813.1915.41
101.6
142.2
182.8
223.4
264.1
304.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.9)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18142.5+7+5.17%144.5135.510.0714.2113.3314.02
101.7
142.3
183
223.7
264.3
305
25W17135.5+5.5+4.23%137.511810.0713.5111.5913.31
101.8
142.5
183.2
223.9
264.6
305.3
25W16130-0.5-0.38%14312910.0714.0412.6612.76
101.9
142.6
183.4
224.1
264.9
305.7
25W15130.5-28.5-17.9%143.511610.0714.0711.3712.8
102
142.8
183.6
224.4
265.2
306
25W14159-8.5-5.07%16315410.2115.9615.0815.57
102.1
142.9
183.8
224.6
265.5
306.3
25W13167.5-11.5-6.42%184166.510.2118.1216.3916.49
101.6
142.2
182.8
223.4
264.1
304.7
25W12179+10.5+6.23%18316710.2118.1216.5317.72
101
141.4
181.8
222.2
262.6
303
25W11168.5+5+3.06%172154.510.2117.1215.3816.77
100.5
140.7
180.9
221
261.2
301.4
25W10163.5-5-2.97%170158.510.2117.0115.8616.36
99.93
139.9
179.9
219.9
259.8
299.8
25W09168.5+1+0.6%171.516310.2117.2516.416.95
99.39
139.1
178.9
218.7
258.4
298.2
25W08167.5+2+1.21%17316510.2117.516.6916.94
98.85
138.4
177.9
217.5
257
296.6
25W07165.5+2+1.22%16916110.2117.1916.3816.83
98.31
137.6
177
216.3
255.6
294.9
25W06163.5-4.5-2.68%16514910.2116.8815.2416.72
97.77
136.9
176
215.1
254.2
293.3
25W04168+3+1.82%17016510.2117.4916.9717.28
97.22
136.1
175
213.9
252.8
291.7
25W03165-6.5-3.79%172163.510.2117.7916.9117.07
96.68
135.4
174
212.7
251.4
290
25W02171.5-3.5-2%178167.510.2118.5117.4217.84
96.14
134.6
173.1
211.5
250
288.4
25W01175+3.5+2.04%1761669.5618.4117.3618.31
95.6
133.8
172.1
210.3
248.6
286.8
24W52171.5-5-2.83%180.51719.5619.0518.0518.1
94.73
132.6
170.5
208.4
246.3
284.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.9)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51176.5-7.5-4.08%186.5175.59.5619.8718.718.8
93.86
131.4
169
206.5
244
281.6
24W50184+11.5+6.67%1921749.5620.6518.7119.79
92.99
130.2
167.4
204.6
241.8
279
24W49172.5+1.5+0.88%1781699.5619.3218.3518.72
92.12
129
165.8
202.7
239.5
276.4
24W48171+3.5+2.09%171162.59.5618.7417.8118.74
91.25
127.8
164.3
200.8
237.3
273.8
24W47167.5+12.5+8.06%170.5151.59.5618.8616.7618.53
90.38
126.5
162.7
198.8
235
271.2
24W46155-7.5-4.62%1651549.5618.4317.217.32
89.52
125.3
161.1
196.9
232.7
268.5
24W45162.5+4.5+2.85%1651569.5618.6117.618.33
88.65
124.1
159.6
195
230.5
265.9
24W44158-11-6.51%1701519.5619.3717.218
87.78
122.9
158
193.1
228.2
263.3
24W43169+4+2.42%1731659.5619.9118.9919.45
86.91
121.7
156.4
191.2
226
260.7
24W42165-12.5-7.04%1821659.5621.1519.1819.18
86.04
120.5
154.9
189.3
223.7
258.1
24W41177.5+6.5+3.8%180.5171.59.5621.1920.1420.84
85.17
119.2
153.3
187.4
221.4
255.5
24W40171-4-2.29%180.5170.58.4321.4120.2320.28
84.3
118
151.7
185.5
219.2
252.9
24W39175-7.5-4.11%1881748.4322.5720.8921.01
83.29
116.6
149.9
183.2
216.5
249.9
24W38182.5-2-1.08%193174.58.4323.4621.2122.18
82.27
115.2
148.1
181
213.9
246.8
24W37184.5+8.5+4.83%1851708.4322.7720.9222.71
81.26
113.8
146.3
178.8
211.3
243.8
24W36176+0.5+0.28%182165.58.4322.6820.6221.93
80.24
112.3
144.4
176.5
208.6
240.7
24W35175.5+12+7.34%179.51598.4322.6620.0722.15
79.23
110.9
142.6
174.3
206
237.7
24W34163.500%167157.58.4321.3520.1420.9
78.21
109.5
140.8
172.1
203.4
234.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.9)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33163.5+9.5+6.17%1651558.4321.3720.0821.18
77.2
108.1
139
169.8
200.7
231.6
24W32154-4-2.53%1591408.4320.8718.3820.21
76.19
106.7
137.1
167.6
198.1
228.6
24W31158+2+1.28%169148.58.4322.4819.7521.02
75.17
105.2
135.3
165.4
195.4
225.5
24W30156-2-1.27%1601468.4321.5819.6921.04
74.16
103.8
133.5
163.1
192.8
222.5
24W29158-9-5.39%1711588.4323.3821.621.6
73.14
102.4
131.7
160.9
190.2
219.4
24W28167-9-5.11%1801678.4324.9623.1523.15
72.13
101
129.8
158.7
187.5
216.4
24W27176+13.5+8.31%1781618.4325.0322.6424.75
71.11
99.56
128
156.5
184.9
213.3
24W26162.5-1-0.61%167.51607.0123.8922.8223.18
70.1
98.14
126.2
154.2
182.3
210.3
24W25163.5-9.5-5.49%175.51637.0125.4723.6623.73
68.89
96.45
124
151.6
179.1
206.7
24W24173+5.5+3.28%1781647.0126.324.2325.56
67.68
94.76
121.8
148.9
176
203.1
24W23167.5+1+0.6%174.5165.57.0126.2524.925.2
66.48
93.07
119.7
146.2
172.8
199.4
24W22166.5-4.5-2.63%1741627.0126.6624.8225.51
65.27
91.38
117.5
143.6
169.7
195.8
24W21171-6-3.39%1811647.0128.2525.626.69
64.06
89.69
115.3
140.9
166.6
192.2
24W20177-3-1.67%1841677.0129.2726.5728.16
62.85
88
113.1
138.3
163.4
188.6
24W19180-8-4.26%1971737.0131.9628.0629.2
61.65
86.3
111
135.6
160.3
184.9
24W18188+8.5+4.74%192180.57.0131.7729.8731.11
60.44
84.61
108.8
133
157.1
181.3
24W17179.5+16.5+10.1%184.5152.57.0131.1525.7530.31
59.23
82.92
106.6
130.3
154
177.7
24W16163-25-13.3%189.51587.0132.6627.2328.09
58.02
81.23
104.4
127.7
150.9
174.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.9)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15188+1+0.53%201.5182.57.0135.4732.1233.09
56.82
79.54
102.3
125
147.7
170.4
24W14187+8+4.47%1881787.0133.8132.0133.63
55.61
77.85
100.1
122.3
144.6
166.8
24W13179+11+6.55%187.5168.55.4434.4730.9732.9
54.4
76.16
97.92
119.7
141.4
163.2
24W12168+6.5+4.02%175159.55.4433.2930.3531.96
52.56
73.59
94.61
115.6
136.7
157.7
24W11161.5+5.5+3.53%168.5150.55.4433.2229.6731.84
50.72
71.01
91.3
111.6
131.9
152.2
24W10156-7-4.29%178.51495.4436.5130.4831.91
48.88
68.44
87.99
107.5
127.1
146.7
24W09163-2.5-1.51%170.5151.55.4436.2432.234.65
47.05
65.86
84.68
103.5
122.3
141.1
24W08165.5+9+5.75%1711485.4437.8332.7436.61
45.21
63.29
81.37
99.46
117.5
135.6
24W07156.5+8.5+5.74%165.5154.55.4438.1635.6236.09
43.37
60.72
78.06
95.41
112.8
130.1
24W06148+1.5+1.02%153146.55.4436.8435.2835.64
41.53
58.14
74.76
91.37
108
124.6
24W05146.5+20+15.8%1481265.4437.2931.7436.91
39.69
55.57
71.45
87.32
103.2
119.1
24W04126.5-2-1.56%140.51255.4437.1233.0233.42
37.85
53
68.14
83.28
98.42
113.6
24W03128.5+8+6.64%129120.55.4435.8233.4635.68
36.02
50.42
64.83
79.23
93.64
108
24W02120.5-3.5-2.82%125114.55.4436.5733.535.26
34.18
47.85
61.52
75.19
88.86
102.5
24W01124-2-1.59%128.51205.4439.7437.1138.34
32.34
45.27
58.21
71.14
84.08
97.02
23W52126+5+4.13%1301203.0542.6239.3441.31
30.5
42.7
54.9
67.1
79.3
91.5
23W51121+1+0.83%1231103.0540.7236.4140.06
30.21
42.29
54.37
66.46
78.54
90.62
23W50120-3-2.44%125119.53.0541.7839.9540.11
29.92
41.88
53.85
65.81
77.78
89.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.9)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49123+1+0.82%1271173.0542.8739.541.52
29.62
41.47
53.32
65.17
77.02
88.87
23W48122-1.5-1.21%125.51153.0542.7939.2141.59
29.33
41.06
52.8
64.53
76.26
87.99
23W47123.5+3+2.49%131119.53.0545.1141.1542.53
29.04
40.65
52.27
63.88
75.5
87.12
23W46120.5+5.5+4.78%122.5112.53.0542.6139.1441.92
28.75
40.24
51.74
63.24
74.74
86.24
23W45115+1.5+1.32%118111.53.0541.4739.1940.42
28.45
39.84
51.22
62.6
73.98
85.36
23W44113.5+3+2.71%118105.53.0541.937.4640.3
28.16
39.43
50.69
61.96
73.22
84.48
23W43110.5-0.5-0.45%122.5109.53.0543.9639.2939.65
27.87
39.02
50.16
61.31
72.46
83.61
23W42111-27.5-19.9%137.51063.0549.8638.4440.25
27.58
38.61
49.64
60.67
71.7
82.73
23W41138.5-2-1.42%144.5135.53.0552.9649.6650.76
27.28
38.2
49.11
60.03
70.94
81.85
23W40140.5+4.5+3.31%154139.53.0557.0551.6852.05
26.99
37.79
48.59
59.38
70.18
80.98
23W39136+5.5+4.21%140.51282.6752.6247.9450.94
26.7
37.38
48.06
58.74
69.42
80.1
23W38130.500%135.51212.6751.2845.7949.39
26.42
36.99
47.56
58.13
68.7
79.27
23W37130.5+1.5+1.16%133.51132.6751.0643.2249.91
26.15
36.6
47.06
57.52
67.98
78.44
23W36129+5.5+4.45%143.51262.6755.4748.7149.87
25.87
36.22
46.56
56.91
67.26
77.61
23W35123.5+2.5+2.07%1311182.6751.1946.1148.26
25.59
35.83
46.07
56.3
66.54
76.78
23W34121-1-0.82%1341182.6752.9346.6147.8
25.32
35.44
45.57
55.69
65.82
75.95
23W33122+3.5+2.95%1301152.6751.9245.9348.73
25.04
35.05
45.07
55.08
65.1
75.12
23W32118.5-0.5-0.42%133.51122.6753.9145.2347.86
24.76
34.67
44.57
54.48
64.38
74.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.9)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31119-19-13.8%144.51102.6759.0244.9348.6
24.48
34.28
44.07
53.87
63.66
73.45
23W30138+21.5+18.5%142114.52.6758.6647.357.01
24.21
33.89
43.57
53.26
62.94
72.62
23W29116.5+20+20.7%118.597.32.6749.5240.6648.68
23.93
33.5
43.08
52.65
62.22
71.79
23W2896.5+16.3+20.3%96.578.82.6740.833.3140.8
23.65
33.12
42.58
52.04
61.5
70.96
23W2780.2+4.7+6.23%80.773.52.6734.5231.4434.31
23.38
32.73
42.08
51.43
60.78
70.13
23W2675.5+1.9+2.58%75.570.32.3132.6830.4332.68
23.1
32.34
41.58
50.82
60.06
69.3
23W2573.6-3.7-4.79%77.172.82.3133.2831.4231.77
23.17
32.44
41.7
50.97
60.24
69.51
23W2477.3-4.5-5.5%82.476.82.3135.4633.0533.26
23.24
32.53
41.83
51.12
60.42
69.72
23W2381.8+4+5.14%83.975.52.313632.3935.1
23.31
32.63
41.95
51.28
60.6
69.92
23W2277.8+4.1+5.56%78742.3133.3731.6633.28
23.38
32.73
42.08
51.43
60.78
70.13
23W2173.7+5.8+8.54%78.270.32.3133.3529.9831.43
23.45
32.82
42.2
51.58
60.96
70.34
23W2067.9+5+7.95%69.5622.3129.5626.3728.87
23.52
32.92
42.33
51.73
61.14
70.55
23W1962.9-6.1-8.84%69.859.62.3129.625.2726.67
23.58
33.02
42.45
51.89
61.32
70.75
23W1869+2.6+3.92%70622.3129.5926.2129.17
23.65
33.12
42.58
52.04
61.5
70.96
23W1766.4+2.2+3.43%67.6612.3128.525.7127.99
23.72
33.21
42.7
52.19
61.68
71.17
23W1664.2-5-7.23%70.3642.3129.5526.926.98
23.79
33.31
42.83
52.34
61.86
71.38
23W1569.2-1.5-2.12%72.966.72.3130.5527.9529
23.86
33.41
42.95
52.5
62.04
71.58
23W1470.7-0.5-0.7%71.669.82.3129.9229.1729.54
23.93
33.5
43.08
52.65
62.22
71.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.9)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1371.2+2.2+3.19%7369.32.430.4228.8829.67
24
33.6
43.2
52.8
62.4
72
23W1269+2+2.99%72.567.62.427.9826.0926.63
25.91
36.27
46.64
57
67.36
77.72
23W1167-1.6-2.33%69.263.92.424.8822.9724.09
27.82
38.94
50.07
61.2
72.32
83.45
23W1068.6+9+15.1%71.660.12.424.0920.2223.08
29.72
41.62
53.5
65.4
77.28
89.18
23W0959.6+0.5+0.85%6057.82.418.9718.2718.84
31.63
44.29
56.94
69.59
82.25
94.9
23W0859.1+0.4+0.68%60.758.32.418.117.3817.62
33.54
46.96
60.38
73.79
87.21
100.6
23W0758.7+0.7+1.21%60.157.32.416.9516.1616.56
35.45
49.63
63.81
77.99
92.17
106.4
23W0658-3.4-5.54%62.4582.416.715.5315.53
37.36
52.3
67.24
82.19
97.13
112.1
23W0561.4+2+3.37%64.959.32.416.5315.115.64
39.27
54.97
70.68
86.39
102.1
117.8
23W0359.4+2.4+4.21%60.957.82.414.7914.0414.43
41.18
57.65
74.12
90.58
107.1
123.5
23W0257-0.6-1.04%62.2572.414.4413.2313.23
43.08
60.32
77.55
94.78
112
129.2
23W0157.6+6.2+12.1%58.451.52.412.9811.4512.8
44.99
62.99
80.99
98.98
117
135
22W5351.4-1.1-2.1%52.850.34.6911.2610.7210.96
46.9
65.66
84.42
103.2
121.9
140.7
22W5252.5-2.8-5.06%56.450.54.6911.9610.7111.13
47.17
66.04
84.9
103.8
122.6
141.5
22W5155.3+0.3+0.55%55.9544.6911.7811.3811.66
47.44
66.41
85.39
104.4
123.3
142.3
22W5055-3.2-5.5%58.552.94.6912.2611.0911.53
47.71
66.79
85.87
105
124
143.1
22W4958.2+3.3+6.01%59.853.84.6912.4611.2112.13
47.98
67.17
86.36
105.5
124.7
143.9
22W4854.9+0.1+0.18%57.353.84.6911.8811.1511.38
48.25
67.54
86.84
106.1
125.4
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.9)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4754.8+2.7+5.18%56.451.14.6911.6310.5311.3
48.52
67.92
87.33
106.7
126.1
145.5
22W4652.1+2.4+4.83%52.848.34.6910.829.910.68
48.78
68.3
87.81
107.3
126.8
146.4
22W4549.7+9.1+22.4%50.840.854.6910.368.3310.13
49.05
68.68
88.3
107.9
127.5
147.2
22W4440.6-1.55-3.68%43.2404.698.768.118.23
49.32
69.05
88.78
108.5
128.2
148
22W4342.15-0.25-0.59%43.340.74.698.738.218.5
49.59
69.43
89.27
109.1
128.9
148.8
22W4242.4-0.5-1.17%42.439.154.698.57.858.5
49.86
69.81
89.75
109.7
129.6
149.6
22W4142.9-1.9-4.24%46.1542.74.699.218.528.56
50.13
70.18
90.24
110.3
130.3
150.4
22W4044.8-6.4-12.5%50.543.75.0410.028.678.89
50.4
70.56
90.72
110.9
131
151.2
22W3951.2-1.5-2.85%53.450.55.0410.429.869.99
51.23
71.72
92.22
112.7
133.2
153.7
22W3852.7-2.5-4.53%55.952.75.0410.7410.1210.12
52.06
72.89
93.71
114.5
135.4
156.2
22W3755.2-2.8-4.83%58.552.35.0411.069.8910.44
52.89
74.05
95.21
116.4
137.5
158.7
22W3658+0.4+0.69%5955.35.0410.9810.2910.8
53.72
75.21
96.7
118.2
139.7
161.2
22W3557.6-0.3-0.52%59.455.55.0410.8910.1710.56
54.55
76.38
98.2
120
141.8
163.7
22W3457.9+3.2+5.85%58.654.75.0410.589.8810.45
55.38
77.54
99.69
121.8
144
166.2
22W3354.7+2.4+4.59%55.150.55.049.88.989.73
56.22
78.7
101.2
123.7
146.2
168.6
22W3252.3+0.1+0.19%53.151.35.049.318.999.17
57.05
79.86
102.7
125.5
148.3
171.1
22W3152.2-4.9-8.58%5751.25.049.858.859.02
57.88
81.03
104.2
127.3
150.5
173.6
22W3057.1+3.4+6.33%5952.75.0410.058.989.73
58.71
82.19
105.7
129.2
152.6
176.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.9)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2953.7-0.3-0.56%54.150.55.049.098.489.02
59.54
83.35
107.2
131
154.8
178.6
22W2854-0.5-0.92%55.250.35.049.148.338.94
60.37
84.52
108.7
132.8
157
181.1
22W2754.5-4.9-8.25%61.354.56.1210.028.918.91
61.2
85.68
110.2
134.6
159.1
183.6
22W2659.4-2.1-3.41%63.557.86.1210.239.319.57
62.05
86.88
111.7
136.5
161.3
186.2
22W2561.5-10.4-14.5%71.260.56.1211.329.629.78
62.91
88.07
113.2
138.4
163.6
188.7
22W2471.9-2.6-3.49%74.971.66.1211.7511.2311.28
63.76
89.27
114.8
140.3
165.8
191.3
22W2374.5-1.5-1.97%78746.1212.0711.4511.53
64.62
90.46
116.3
142.2
168
193.8
22W2276+0.5+0.66%77.475.26.1211.8211.4911.61
65.47
91.66
117.8
144
170.2
196.4
22W2175.5+2.7+3.71%7671.46.1211.4610.7711.38
66.32
92.85
119.4
145.9
172.4
199
22W2072.8-4-5.21%76.771.96.1211.4210.710.84
67.18
94.05
120.9
147.8
174.7
201.5
22W1976.8-0.3-0.39%7874.46.1211.4710.9411.29
68.03
95.24
122.5
149.7
176.9
204.1
22W1877.1+1.4+1.85%7971.16.1211.4710.3211.19
68.88
96.44
124
151.5
179.1
206.7
22W1775.7+7+10.2%77.966.56.1211.179.5410.85
69.74
97.63
125.5
153.4
181.3
209.2
22W1668.7-11.8-14.7%81.368.16.1211.529.659.73
70.59
98.83
127.1
155.3
183.5
211.8
22W1580.5-4-4.73%84.880.36.1211.8711.2411.27
71.45
100
128.6
157.2
185.8
214.3
22W1484.5+0.8+0.96%84.582.37.2311.6911.3811.69
72.3
101.2
130.1
159.1
188
216.9
22W1383.7+1.5+1.82%85.682.47.2311.8711.4311.61
72.12
101
129.8
158.7
187.5
216.4
22W1282.2+0.5+0.61%83.379.47.2311.5811.0411.43
71.93
100.7
129.5
158.3
187
215.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.9)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1181.7-3.3-3.88%84.980.27.2311.8311.1811.39
71.75
100.5
129.2
157.9
186.6
215.3
22W1085-0.7-0.82%88.584.87.2312.3711.8511.88
71.57
100.2
128.8
157.4
186.1
214.7
22W0985.7-7.3-7.85%9384.37.2313.0311.8112.01
71.38
99.94
128.5
157
185.6
214.2
22W0893-1.4-1.48%9491.27.2313.212.8113.06
71.2
99.68
128.2
156.6
185.1
213.6
22W0794.4+2.9+3.17%9591.77.2313.3812.9113.29
71.02
99.42
127.8
156.2
184.6
213
22W0591.5-2.2-2.35%93.990.17.2313.2612.7212.92
70.83
99.17
127.5
155.8
184.2
212.5
22W0493.7-2.3-2.4%99.393.67.2314.0613.2513.26
70.65
98.91
127.2
155.4
183.7
212
22W0396-2.2-2.24%98.293.37.2313.9413.2413.62
70.47
98.65
126.8
155
183.2
211.4
22W0298.2-3.8-3.73%10397.87.2314.6513.9213.97
70.28
98.4
126.5
154.6
182.7
210.8
22W01102-0.5-0.49%1041027.0114.8414.5514.55
70.1
98.14
126.2
154.2
182.3
210.3
21W52102.5+1.5+1.49%106100.57.0115.1714.3914.67
69.85
97.8
125.7
153.7
181.6
209.6
21W51101-5-4.72%10899.17.0115.5214.2414.51
69.61
97.45
125.3
153.1
181
208.8
21W50106+4+3.92%108100.57.0115.5714.4915.28
69.36
97.11
124.9
152.6
180.3
208.1
21W49102+0.5+0.49%10598.57.0115.1914.2514.76
69.12
96.76
124.4
152.1
179.7
207.3
21W48101.5+4+4.1%10797.17.0115.5414.114.74
68.87
96.42
124
151.5
179.1
206.6
21W4797.5+4.1+4.39%99.893.27.0114.5413.5814.21
68.62
96.07
123.5
151
178.4
205.9
21W4693.4-4.7-4.79%98.993.37.0114.4613.6413.66
68.38
95.73
123.1
150.4
177.8
205.1
21W4598.1+2.6+2.72%99.995.17.0114.6613.9614.4
68.13
95.38
122.6
149.9
177.1
204.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.9)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4495.5+2.2+2.36%10393.37.0115.1713.7414.07
67.88
95.04
122.2
149.3
176.5
203.7
21W4393.3-0.1-0.11%97.190.67.0114.3613.3913.79
67.64
94.69
121.7
148.8
175.9
202.9
21W4293.4-4.2-4.3%99.490.77.0114.7513.4613.86
67.39
94.35
121.3
148.3
175.2
202.2
21W4197.6-7.4-7.05%10694.87.0115.7914.1214.54
67.15
94
120.9
147.7
174.6
201.4
21W40105-12.5-10.6%120104.56.6917.9415.6215.7
66.9
93.66
120.4
147.2
173.9
200.7