≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6275 元山 / 本益比河流圖(周)

6275 元山

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.945.7+0.2+0.44%0.77%45.84645.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76349.9萬711.07張/筆45.912.218.07-2.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122560.2萬148825張/筆45.88+0.25 (+0.55%)

連續漲跌: 連2漲  ( +0.45元 / +0.99%)

財報評分: 最新43分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元山受提列新廠與折舊影響 壓抑上半年獲利年減逾1成EPS 0.97元 (Anue鉅亨 08/11 09:40)

• 元山董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 16:28)

• 元山2026年第二季財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:49)

• 元山董事長訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/06 15:05)

• 〈焦點股〉元山拚AI水冷散熱與自動智駕業務 下半年營運優於上半年 (Anue鉅亨 06/23 12:05)

• 元山東莞廠擴產月產能達60萬台風扇散熱模組 Q3起逐步貢獻 (Anue鉅亨 06/08 18:50)

6275 元山 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.31)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3945.9+0.8+1.77%46.5452.5418.3117.7218.07
25.4
35.56
45.72
55.88
66.04
76.2
26W3845.1-0.05-0.11%45.5544.552.5417.9317.5417.76
25.4
35.56
45.72
55.88
66.04
76.2
26W3745.15-3-6.23%47.744.852.5418.7817.6617.78
25.4
35.56
45.72
55.88
66.04
76.2
26W3648.15+2.45+5.36%48.9452.5419.2517.7218.96
25.4
35.56
45.72
55.88
66.04
76.2
26W3545.7+1.9+4.34%47.143.82.5418.5417.2417.99
25.4
35.56
45.72
55.88
66.04
76.2
26W3443.8+0.15+0.34%4643.12.5418.1116.9717.24
25.4
35.56
45.72
55.88
66.04
76.2
26W3343.65-0.55-1.24%45.543.32.5417.9117.0517.19
25.4
35.56
45.72
55.88
66.04
76.2
26W3244.2+2.65+6.38%46.4541.552.5418.2916.3617.4
25.4
35.56
45.72
55.88
66.04
76.2
26W3141.55-2.05-4.7%43.6539.52.5417.1915.5516.36
25.4
35.56
45.72
55.88
66.04
76.2
26W3043.6-1.6-3.54%45.843.152.5418.0316.9917.17
25.4
35.56
45.72
55.88
66.04
76.2
26W2945.2-2.9-6.03%48.6545.152.5419.1517.7817.8
25.4
35.56
45.72
55.88
66.04
76.2
26W2848.1-2.1-4.18%51.7482.5420.3518.918.94
25.4
35.56
45.72
55.88
66.04
76.2
26W2750.2+2.65+5.57%50.847.552.542018.7219.76
25.4
35.56
45.72
55.88
66.04
76.2
26W2647.55+0.25+0.53%54.947.252.5421.4618.4718.59
25.58
35.81
46.04
56.27
66.5
76.73
26W2547.3-0.1-0.21%48.1546.752.5418.718.1518.37
25.75
36.06
46.36
56.66
66.96
77.26
26W2447.4-2.7-5.39%4945.152.5418.917.4118.28
25.93
36.3
46.68
57.05
67.42
77.79
26W2350.1+0.9+1.83%54.149.52.5420.7218.9619.19
26.11
36.55
46.99
57.44
67.88
78.32
26W2249.2+0.6+1.23%49.5547.352.5418.8518.0118.72
26.28
36.8
47.31
57.83
68.34
78.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.31)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2148.6+1.75+3.74%48.8546.352.5418.4617.5218.37
26.46
37.05
47.63
58.22
68.8
79.38
26W2046.85-6.35-11.9%5246.72.5419.5217.5317.59
26.64
37.29
47.95
58.6
69.26
79.92
26W1953.2+0.9+1.72%54.951.62.5420.4719.2419.84
26.82
37.54
48.27
58.99
69.72
80.45
26W1852.3-2.5-4.56%54.851.62.5420.319.1219.38
26.99
37.79
48.59
59.38
70.18
80.98
26W1754.8+4.7+9.38%60.5522.5422.2719.1420.17
27.17
38.04
48.9
59.77
70.64
81.51
26W1650.1+2.25+4.7%50.647.92.5418.517.5218.32
27.35
38.28
49.22
60.16
71.1
82.04
26W1547.85+1.6+3.46%48.346.32.5417.5516.8217.39
27.52
38.53
49.54
60.55
71.56
82.57
26W1446.25-2.2-4.54%4845.82.7717.3316.5316.7
27.7
38.78
49.86
60.94
72.02
83.1
26W1348.45-0.85-1.72%49.647.652.7717.8817.1817.47
27.73
38.83
49.92
61.01
72.11
83.2
26W1249.3+0.15+0.31%51.849.22.7718.6617.7217.76
27.77
38.87
49.98
61.09
72.19
83.3
26W1149.15-1.35-2.67%50.545.82.7718.1716.4717.68
27.8
38.92
50.04
61.16
72.28
83.4
26W1050.5-3.1-5.78%53.248.82.7719.1117.5318.14
27.83
38.97
50.1
61.23
72.37
83.5
26W0953.6+0.6+1.13%56.452.92.7720.2418.9819.23
27.87
39.01
50.16
61.31
72.45
83.6
26W0753+1.8+3.52%53.8502.7719.2817.9219
27.9
39.06
50.22
61.38
72.54
83.7
26W0651.2+0.6+1.19%53.148.552.7719.0117.3818.33
27.93
39.11
50.28
61.45
72.63
83.8
26W0550.6-4.9-8.83%5650.12.7720.0217.9118.09
27.97
39.15
50.34
61.53
72.71
83.9
26W0455.5+0.2+0.36%61.954.42.7722.1119.4319.82
28
39.2
50.4
61.6
72.8
84
26W0355.3+4.4+8.64%56.149.62.7720.0117.6919.73
28.03
39.25
50.46
61.67
72.89
84.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.31)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0250.9-2.6-4.86%53.949.12.7719.217.4918.14
28.07
39.29
50.52
61.75
72.97
84.2
26W0153.5+0.6+1.13%54.151.72.8119.2518.419.04
28.1
39.34
50.58
61.82
73.06
84.3
25W5252.9-1.3-2.4%56.552.92.8120.1118.8318.83
28.1
39.34
50.58
61.82
73.06
84.3
25W5154.2+0.2+0.37%58.951.32.8120.9618.2619.29
28.1
39.34
50.58
61.82
73.06
84.3
25W5054+2.8+5.47%56.851.62.8120.2118.3619.22
28.1
39.34
50.58
61.82
73.06
84.3
25W4951.2+7.05+16%51.2442.8118.2215.6618.22
28.1
39.34
50.58
61.82
73.06
84.3
25W4844.15+1.2+2.79%44.442.72.8115.815.215.71
28.1
39.34
50.58
61.82
73.06
84.3
25W4742.95-2.15-4.77%45.242.72.8116.0915.215.28
28.1
39.34
50.58
61.82
73.06
84.3
25W4645.1+0.7+1.58%46.443.352.8116.5115.4316.05
28.1
39.34
50.58
61.82
73.06
84.3
25W4544.4-1.75-3.79%47442.8116.7315.6615.8
28.1
39.34
50.58
61.82
73.06
84.3
25W4446.15+1.8+4.06%46.743.82.8116.6215.5916.42
28.1
39.34
50.58
61.82
73.06
84.3
25W4344.35+1.25+2.9%45.25442.8116.115.6615.78
28.1
39.34
50.58
61.82
73.06
84.3
25W4243.1+0.95+2.25%44.240.32.8115.7314.3415.34
28.1
39.34
50.58
61.82
73.06
84.3
25W4142.15-0.8-1.86%43.2542.12.8115.3914.9815
28.1
39.34
50.58
61.82
73.06
84.3
25W4042.95-0.75-1.72%44.5542.852.8115.8515.2515.28
28.1
39.34
50.58
61.82
73.06
84.3
25W3943.7-1.25-2.78%46.843.32.8116.6515.4115.55
28.1
39.34
50.58
61.82
73.06
84.3
25W3844.95-0.1-0.22%46.2543.552.8116.4615.516
28.1
39.34
50.58
61.82
73.06
84.3
25W3745.05-0.05-0.11%45.943.52.8116.3315.4816.03
28.1
39.34
50.58
61.82
73.06
84.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.31)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3645.1-1.35-2.91%46.45442.8116.5315.6616.05
28.1
39.34
50.58
61.82
73.06
84.3
25W3546.45+0.35+0.76%47.2545.52.8116.8116.1916.53
28.1
39.34
50.58
61.82
73.06
84.3
25W3446.1+1.2+2.67%48.4543.82.8117.2415.5916.41
28.1
39.34
50.58
61.82
73.06
84.3
25W3344.9+2.4+5.65%46.741.52.8116.6214.7715.98
28.1
39.34
50.58
61.82
73.06
84.3
25W3242.5-1.9-4.28%44.7541.82.8115.9314.8815.12
28.1
39.34
50.58
61.82
73.06
84.3
25W3144.4+1.25+2.9%4543.252.8116.0115.3915.8
28.1
39.34
50.58
61.82
73.06
84.3
25W3043.15-0.55-1.26%44.142.852.8115.6915.2515.36
28.1
39.34
50.58
61.82
73.06
84.3
25W2943.7+0.55+1.27%44.142.82.8115.6915.2315.55
28.1
39.34
50.58
61.82
73.06
84.3
25W2843.15+1.85+4.48%43.1540.152.8115.3614.2915.36
28.1
39.34
50.58
61.82
73.06
84.3
25W2741.3-0.55-1.31%42.641.12.8115.1614.6314.7
28.1
39.34
50.58
61.82
73.06
84.3
25W2641.85+1.35+3.33%42.538.752.8115.1613.8214.93
28.03
39.24
50.46
61.67
72.88
84.09
25W2540.5-1.65-3.91%4340.32.8115.3814.4114.48
27.96
39.15
50.33
61.52
72.7
83.88
25W2442.15+0.65+1.57%44.240.852.8115.8514.6515.11
27.89
39.05
50.21
61.36
72.52
83.68
25W2341.5-0.8-1.89%43.15412.8115.5114.7414.92
27.82
38.95
50.08
61.21
72.34
83.47
25W2242.3-1.2-2.76%43.542.32.8115.6715.2415.24
27.75
38.86
49.96
61.06
72.16
83.26
25W2143.5-1.65-3.65%45.1543.12.8116.3115.5715.71
27.68
38.76
49.83
60.91
71.98
83.05
25W2045.15+1.05+2.38%45.443.52.8116.4415.7516.35
27.62
38.66
49.71
60.75
71.8
82.85
25W1944.1+1.15+2.68%45.8540.82.8116.6414.8116.01
27.55
38.56
49.58
60.6
71.62
82.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.31)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1842.95+2.95+7.38%43.140.12.8115.6914.5915.63
27.48
38.47
49.46
60.45
71.44
82.43
25W1740+0.45+1.14%40.237.252.8114.6713.5914.59
27.41
38.37
49.33
60.3
71.26
82.22
25W1639.55+3.35+9.25%40.436.852.8114.7813.4814.47
27.34
38.27
49.21
60.14
71.08
82.02
25W1536.2-7.6-17.4%39.45322.8114.4711.7313.28
27.27
38.18
49.08
59.99
70.9
81.81
25W1443.8-1.5-3.31%44.242.52.7216.2515.6216.1
27.2
38.08
48.96
59.84
70.72
81.6
25W1345.3-4.05-8.21%49.745.22.7218.1916.5416.58
27.33
38.26
49.19
60.12
71.05
81.98
25W1249.35+2.3+4.89%55.349.352.7220.1517.9817.98
27.45
38.43
49.41
60.39
71.37
82.35
25W1147.05-1.05-2.18%49.346.252.7217.8816.7717.06
27.58
38.61
49.64
60.67
71.7
82.72
25W1048.1+1.3+2.78%49.145.82.7217.7316.5317.36
27.7
38.78
49.86
60.94
72.02
83.1
25W0946.8-0.15-0.32%47.3546.552.7217.0216.7316.82
27.83
38.96
50.08
61.22
72.34
83.48
25W0846.95+2.1+4.68%47.0544.92.7216.8316.0616.8
27.95
39.13
50.31
61.49
72.67
83.85
25W0744.85-1.5-3.24%46.3544.72.7216.5115.9215.98
28.08
39.3
50.54
61.76
73
84.22
25W0646.35+0.55+1.2%46.744.42.7216.5615.7416.44
28.2
39.48
50.76
62.04
73.32
84.6
25W0445.8+2.05+4.69%46.7543.82.7216.515.4616.17
28.32
39.66
50.98
62.32
73.64
84.98
25W0343.75-1.25-2.78%45.7542.92.7216.0815.0815.38
28.45
39.83
51.21
62.59
73.97
85.35
25W0245-0.65-1.42%47.244.82.7216.5215.6815.75
28.58
40
51.44
62.86
74.3
85.72
25W0145.65-1.55-3.28%47.4545.62.8716.5315.8915.91
28.7
40.18
51.66
63.14
74.62
86.1
24W5247.2+0.7+1.51%48.8545.82.8716.4915.4615.94
29.62
41.46
53.31
65.15
77
88.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.31)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5146.5-0.15-0.32%47.444.952.8715.5314.7215.23
30.53
42.74
54.96
67.17
79.38
91.59
24W5046.65-2.6-5.28%49.3546.552.8715.6914.814.83
31.45
44.02
56.6
69.18
81.76
94.34
24W4949.25+1.5+3.14%49.9547.552.8715.4314.6915.22
32.36
45.31
58.25
71.2
84.14
97.08
24W4847.75-2.35-4.69%50.2462.8715.0913.8214.35
33.28
46.59
59.9
73.21
86.52
99.83
24W4750.1+0.1+0.2%50.648.652.8714.814.2314.65
34.19
47.87
61.55
75.22
88.9
102.6
24W4650-0.1-0.2%51.349.12.8714.6113.9914.24
35.11
49.15
63.19
77.24
91.28
105.3
24W4550.1-2.7-5.11%52.7492.8714.6313.613.91
36.02
50.43
64.84
79.25
93.66
108.1
24W4452.8+0.4+0.76%55.751.22.8715.0813.8614.29
36.94
51.71
66.49
81.26
96.04
110.8
24W4352.4+2.55+5.12%53.249.72.8714.0513.1313.84
37.85
53
68.14
83.28
98.42
113.6
24W4249.85-0.75-1.48%52.549.52.8713.5412.7712.86
38.77
54.28
69.78
85.29
100.8
116.3
24W4150.6+0.1+0.2%51.349.852.8712.9312.5612.75
39.68
55.56
71.43
87.31
103.2
119.1
24W4050.5+1.35+2.75%5148.14.0612.5611.8512.44
40.6
56.84
73.08
89.32
105.6
121.8
24W3949.15+0.85+1.76%49.847.54.0612.2511.6812.09
40.66
56.93
73.2
89.46
105.7
122
24W3848.3+1.95+4.21%48.946.554.0612.0111.4311.86
40.73
57.02
73.31
89.6
105.9
122.2
24W3746.35+0.95+2.09%46.944.554.0611.510.9211.36
40.79
57.11
73.43
89.74
106.1
122.4
24W3645.4-3.1-6.39%49.15444.0612.0310.7711.11
40.86
57.2
73.54
89.89
106.2
122.6
24W3548.5+0.7+1.46%49.9548.14.0612.2111.7511.85
40.92
57.29
73.66
90.03
106.4
122.8
24W3447.8-0.65-1.34%49.5547.354.0612.0911.5511.66
40.99
57.38
73.77
90.17
106.6
123
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.31)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3348.45+2+4.31%49.2546.84.061211.411.8
41.05
57.47
73.89
90.31
106.7
123.2
24W3246.45-4.05-8.02%49414.0611.929.9711.3
41.11
57.56
74.01
90.45
106.9
123.3
24W3150.5-0.8-1.56%52.749.34.0612.811.9712.26
41.18
57.65
74.12
90.59
107.1
123.5
24W3051.3-2.5-4.65%53.850.64.0613.0412.2712.44
41.24
57.74
74.24
90.73
107.2
123.7
24W2953.8-2.2-3.93%56.953.64.0613.7712.9813.02
41.31
57.83
74.35
90.88
107.4
123.9
24W2856-4.7-7.74%61.455.84.0614.8413.4913.54
41.37
57.92
74.47
91.02
107.6
124.1
24W2760.7+0.4+0.66%60.959.14.0614.714.2614.65
41.44
58.01
74.58
91.16
107.7
124.3
24W2660.300%61.8584.1514.8913.9814.53
41.5
58.1
74.7
91.3
107.9
124.5
24W2560.3-0.7-1.15%61.559.24.1514.7914.2414.51
41.57
58.2
74.82
91.45
108.1
124.7
24W2461-1.7-2.71%63.459.74.1515.2314.3414.65
41.64
58.29
74.95
91.6
108.3
124.9
24W2362.7-4.6-6.84%68.961.44.1516.5214.7215.03
41.71
58.39
75.07
91.76
108.4
125.1
24W2267.3+4.2+6.66%71.763.44.1517.1615.1816.11
41.78
58.49
75.2
91.91
108.6
125.3
24W2163.1+3.9+6.59%65.358.34.1515.613.9315.08
41.85
58.58
75.32
92.06
108.8
125.5
24W2059.2-1.2-1.99%61.257.44.1514.613.6914.12
41.92
58.68
75.45
92.21
109
125.7
24W1960.4-1-1.63%63.7594.1515.1714.0514.39
41.98
58.78
75.57
92.37
109.2
126
24W1861.4-1-1.6%6460.74.1515.2214.4314.6
42.05
58.88
75.7
92.52
109.3
126.2
24W1762.4+5.8+10.2%65.954.34.1515.6412.8914.81
42.12
58.97
75.82
92.67
109.5
126.4
24W1656.6-3.4-5.67%59.653.94.1514.1312.7713.41
42.19
59.07
75.95
92.82
109.7
126.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.31)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1560-1.2-1.96%61.958.54.1514.6513.8414.2
42.26
59.17
76.07
92.98
109.9
126.8
24W1461.2-0.5-0.81%63.258.44.1514.9313.814.46
42.33
59.26
76.2
93.13
110.1
127
24W1361.7-3.8-5.8%66.761.54.2415.7314.514.55
42.4
59.36
76.32
93.28
110.2
127.2
24W1265.5+0.2+0.31%70.864.64.2416.7515.2815.49
42.28
59.19
76.1
93.01
109.9
126.8
24W1165.3+8.2+14.4%72.658.94.2417.2213.9715.49
42.15
59.02
75.88
92.74
109.6
126.5
24W1057.1+5.3+10.2%67.550.64.2416.0612.0413.59
42.03
58.84
75.66
92.47
109.3
126.1
24W0951.8+2.25+4.54%52.247.34.2412.4611.2912.36
41.91
58.67
75.43
92.2
109
125.7
24W0849.55+1.4+2.91%51.748.254.2412.3711.5511.86
41.78
58.5
75.21
91.93
108.6
125.4
24W0748.15+5.05+11.7%48.1542.54.2411.5610.211.56
41.66
58.33
74.99
91.66
108.3
125
24W0643.1-0.25-0.58%44.243.14.2410.6410.3810.38
41.54
58.15
74.77
91.38
108
124.6
24W0543.35+2.45+5.99%43.9540.74.2410.619.8310.47
41.42
57.98
74.55
91.11
107.7
124.2
24W0440.9-0.55-1.33%42.540.94.2410.299.99.9
41.29
57.81
74.33
90.84
107.4
123.9
24W0341.45-0.4-0.96%42.840.34.2410.49.7910.07
41.17
57.64
74.1
90.57
107
123.5
24W0241.85-4-8.72%46.841.54.2411.410.1110.2
41.05
57.46
73.88
90.3
106.7
123.1
24W0145.85-1-2.13%49.1545.84.2412.0111.1911.2
40.92
57.29
73.66
90.03
106.4
122.8
23W5246.85-0.15-0.32%4846.14.0811.7611.311.48
40.8
57.12
73.44
89.76
106.1
122.4
23W5147+1.6+3.52%49.245.254.0812.4611.4611.9
39.48
55.28
71.07
86.87
102.7
118.5
23W5045.4-0.45-0.98%46.944.84.0812.2911.7411.89
38.17
53.44
68.7
83.97
99.24
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.31)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4945.8500%47.144.954.0812.7812.212.44
36.85
51.6
66.34
81.08
95.82
110.6
23W4845.85+0.15+0.33%46.844.454.0813.1712.5112.9
35.54
49.75
63.97
78.18
92.4
106.6
23W4745.7+2.25+5.18%46.943.054.0813.712.5813.35
34.22
47.91
61.6
75.29
88.98
102.7
23W4643.45+3.7+9.31%43.8540.44.0813.3312.2813.2
32.91
46.07
59.23
72.4
85.56
98.72
23W4539.75-0.45-1.12%41.239.354.0813.0412.4612.58
31.59
44.23
56.87
69.5
82.14
94.78
23W4440.2+0.7+1.77%40.338.24.0813.3112.6213.28
30.28
42.39
54.5
66.61
78.72
90.83
23W4339.5-0.4-1%40.7539.44.0814.0713.613.64
28.96
40.55
52.13
63.72
75.3
86.88
23W4239.9-2.35-5.56%42.3539.154.0815.3214.1614.43
27.65
38.7
49.76
60.82
71.88
82.94
23W4142.25-4.35-9.33%46.442.24.0817.6216.0316.05
26.33
36.86
47.4
57.93
68.46
78.99
23W4046.6-0.4-0.85%47.7444.0819.0717.5918.63
25.02
35.02
45.03
55.03
65.04
75.05
23W3947+0.4+0.86%47.1544.92.3719.8918.9519.83
23.7
33.18
42.66
52.14
61.62
71.1
23W3846.6-0.9-1.89%48.245.72.3720.4419.3819.76
23.58
33.02
42.45
51.89
61.32
70.75
23W3747.5+1.5+3.26%49.745.052.3721.1819.220.24
23.47
32.86
42.24
51.63
61.02
70.41
23W3646+2.2+5.02%47.443.852.3720.318.7819.7
23.35
32.7
42.04
51.38
60.72
70.06
23W3543.8-1.65-3.63%46.543.152.3720.0118.5718.85
23.24
32.53
41.83
51.12
60.42
69.72
23W3445.45-0.45-0.98%49.4545.22.3721.3919.5519.66
23.12
32.37
41.62
50.87
60.12
69.37
23W3345.9+1.7+3.85%48.643.62.3721.1218.9519.95
23.01
32.21
41.41
50.62
59.82
69.02
23W3244.2-1-2.21%47.543.552.3720.7519.0219.31
22.89
32.05
41.21
50.36
59.52
68.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.31)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3145.2-2.2-4.64%47.6442.3720.919.3219.84
22.78
31.89
41
50.11
59.22
68.33
23W3047.4+3.4+7.73%55.145.52.3724.3120.0820.92
22.66
31.73
40.79
49.86
58.92
67.98
23W2944+4.9+12.5%4437.92.3719.5216.8119.52
22.55
31.56
40.58
49.6
58.62
67.64
23W2839.1+0.8+2.09%39.537.62.3717.6116.7617.43
22.43
31.4
40.38
49.35
58.32
67.29
23W2738.3+0.2+0.52%40.4537.92.3718.1316.9817.16
22.32
31.24
40.17
49.09
58.02
66.95
23W2638.1-1.1-2.81%39.1372.2217.6116.6717.16
22.2
31.08
39.96
48.84
57.72
66.6
23W2539.2+1.3+3.43%41.15382.2218.3616.9617.49
22.41
31.37
40.33
49.3
58.26
67.22
23W2437.9+1.85+5.13%38.835.12.2217.1615.5216.76
22.62
31.66
40.71
49.75
58.8
67.85
23W2336.05-1.2-3.22%37.1535.82.2216.2815.6915.8
22.82
31.95
41.08
50.21
59.34
68.47
23W2237.25+2.15+6.13%38.135.052.2216.5415.2216.17
23.03
32.24
41.46
50.67
59.88
69.09
23W2135.1+0.1+0.29%36.435.052.2215.6615.0815.1
23.24
32.53
41.83
51.12
60.42
69.72
23W2035-0.2-0.57%35.633.82.2215.1814.4214.93
23.45
32.82
42.2
51.58
60.96
70.34
23W1935.2-1.55-4.22%41.3534.22.2217.4814.4614.88
23.65
33.12
42.58
52.04
61.5
70.96
23W1836.75+2.05+5.91%38.3534.72.2216.0714.5415.4
23.86
33.41
42.95
52.5
62.04
71.58
23W1734.7+0.4+1.17%35.3533.72.2214.691414.42
24.07
33.7
43.32
52.95
62.58
72.21
23W1634.3-0.05-0.15%36.133.852.2214.8713.9414.13
24.28
33.99
43.7
53.41
63.12
72.83
23W1534.35+1.4+4.25%34.732.752.2214.1713.3814.03
24.48
34.28
44.07
53.87
63.66
73.45
23W1432.95+0.25+0.76%33.2532.552.2213.4713.1813.34
24.69
34.57
44.45
54.32
64.2
74.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.31)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1332.7-0.7-2.1%34.432.552.4913.8213.0713.13
24.9
34.86
44.82
54.78
64.74
74.7
23W1233.4+1.25+3.89%34.831.752.4913.8312.6213.28
25.16
35.22
45.28
55.35
65.41
75.48
23W1132.15+1.6+5.24%32.929.62.4912.9411.6512.65
25.42
35.58
45.75
55.92
66.08
76.25
23W1030.55+0.3+0.99%3230.22.4912.4611.7611.9
25.67
35.94
46.22
56.48
66.76
77.02
23W0930.25+1.6+5.58%30.3528.72.4911.711.0711.66
25.93
36.31
46.68
57.05
67.43
77.8
23W0828.65-0.35-1.21%29.4528.52.4911.2410.8810.94
26.19
36.67
47.14
57.62
68.1
78.58
23W0729+0.35+1.22%29.228.12.4911.0410.6210.96
26.45
37.03
47.61
58.19
68.77
79.35
23W0628.65-0.5-1.72%29.5528.32.4911.0610.610.73
26.71
37.39
48.08
58.76
69.44
80.12
23W0529.15+2.85+10.8%29.1526.42.4910.819.7910.81
26.97
37.75
48.54
59.33
70.11
80.9
23W0326.3-0.1-0.38%26.726.22.499.819.629.66
27.22
38.12
49
59.9
70.78
81.68
23W0226.4+0.15+0.57%26.6262.499.689.469.61
27.48
38.48
49.47
60.46
71.46
82.45
23W0126.25+0.1+0.38%26.55262.499.579.379.46
27.74
38.84
49.93
61.03
72.13
83.22
22W5326.15-0.45-1.69%2725.852.89.649.239.34
28
39.2
50.4
61.6
72.8
84
22W5226.6-0.5-1.85%27.326.42.89.689.369.44
28.19
39.47
50.75
62.02
73.3
84.58
22W5127.1+0.25+0.93%27.226.32.89.589.279.55
28.38
39.74
51.09
62.45
73.8
85.15
22W5026.85-0.45-1.65%27.826.752.89.739.369.4
28.58
40.01
51.44
62.87
74.3
85.73
22W4927.3+0.9+3.41%27.4262.89.529.049.49
28.77
40.28
51.78
63.29
74.8
86.31
22W4826.400%26.8525.72.89.278.879.12
28.96
40.55
52.13
63.72
75.3
86.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.31)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4726.4+0.4+1.54%26.925.552.89.238.769.06
29.15
40.82
52.48
64.14
75.8
87.46
22W4626+0.1+0.39%26.825.62.89.138.728.86
29.35
41.08
52.82
64.56
76.3
88.04
22W4525.9+1.9+7.92%26.324.12.88.98.168.77
29.54
41.35
53.17
64.98
76.8
88.62
22W4424-0.8-3.23%25.223.72.88.487.978.07
29.73
41.62
53.52
65.41
77.3
89.19
22W4324.8+0.85+3.55%25.123.52.88.397.858.29
29.92
41.89
53.86
65.83
77.8
89.77
22W4223.95-1.9-7.35%2523.152.88.37.697.95
30.12
42.16
54.21
66.25
78.3
90.35
22W4125.85-0.15-0.58%27.325.052.89.018.278.53
30.31
42.43
54.55
66.68
78.8
90.92
22W4026-2.2-7.8%28.3253.059.288.28.52
30.5
42.7
54.9
67.1
79.3
91.5
22W3928.2-1.8-6%29.95283.059.849.29.26
30.45
42.62
54.8
66.98
79.16
91.34
22W383000%30.829.83.0510.139.819.87
30.39
42.55
54.71
66.86
79.02
91.18
22W3730-0.8-2.6%30.928.93.0510.199.539.89
30.34
42.47
54.61
66.74
78.88
91.02
22W3630.8-1.05-3.3%3230.83.0510.5710.1710.17
30.28
42.4
54.51
66.63
78.74
90.85
22W3531.85+0.25+0.79%32.131.23.0510.6210.3210.54
30.23
42.32
54.42
66.51
78.6
90.69
22W3431.6+0.35+1.12%31.8530.93.0510.5510.2410.47
30.18
42.25
54.32
66.39
78.46
90.53
22W3331.25+0.95+3.14%31.2529.753.0510.379.8810.37
30.12
42.17
54.22
66.27
78.32
90.37
22W3230.3-1-3.19%32.529.353.0510.819.7610.08
30.07
42.1
54.12
66.15
78.18
90.21
22W3131.3-0.45-1.42%32.15313.0510.7110.3310.43
30.02
42.02
54.03
66.03
78.04
90.05
22W3031.75+0.7+2.25%33.131.33.0511.0510.4510.6
29.96
41.95
53.93
65.92
77.9
89.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.31)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2931.05-0.05-0.16%31.729.33.0510.69.810.38
29.91
41.87
53.83
65.8
77.76
89.72
22W2831.1+0.45+1.47%31.929.13.0510.699.7510.42
29.85
41.8
53.74
65.68
77.62
89.56
22W2730.65-0.7-2.23%33.630.552.9811.2810.2510.29
29.8
41.72
53.64
65.56
77.48
89.4
22W2631.35-1.4-4.27%3330.32.9811.1510.2410.6
29.58
41.42
53.25
65.09
76.92
88.75
22W2532.75-1.45-4.24%37.2322.9812.6710.911.15
29.37
41.12
52.86
64.61
76.36
88.11
22W2434.2+0.6+1.79%34.233.52.9811.7311.4911.73
29.15
40.82
52.48
64.14
75.8
87.46
22W2333.6+0.6+1.82%34.633.32.9811.9611.5111.61
28.94
40.51
52.09
63.66
75.24
86.82
22W2233-1-2.94%34.532.82.9812.0111.4211.49
28.72
40.21
51.7
63.19
74.68
86.17
22W2134+1.65+5.1%34.3531.052.9812.0510.8911.93
28.51
39.91
51.31
62.72
74.12
85.52
22W2032.35-1.25-3.72%33.3531.552.9811.7911.1511.43
28.29
39.61
50.93
62.24
73.56
84.88
22W1933.6-0.4-1.18%34.2532.72.9812.211.6511.97
28.08
39.31
50.54
61.77
73
84.23
22W1834-1.65-4.63%34.732.552.9812.4511.6812.2
27.86
39.01
50.15
61.3
72.44
83.58
22W1735.65+0.95+2.74%36.533.52.9813.212.1212.9
27.65
38.7
49.76
60.82
71.88
82.94
22W1634.7-2.85-7.59%37.234.72.9813.5612.6512.65
27.43
38.4
49.38
60.35
71.32
82.29
22W1537.55-1.75-4.45%39.2372.9814.413.613.8
27.22
38.1
48.99
59.87
70.76
81.65
22W1439.3-0.6-1.5%40.838.32.715.1114.1914.56
27
37.8
48.6
59.4
70.2
81
22W1339.9+0.5+1.27%40.9539.152.715.0914.4314.71
27.13
37.99
48.84
59.69
70.55
81.4
22W1239.4-0.4-1.01%40.638.22.714.8914.0114.45
27.27
38.17
49.08
59.99
70.89
81.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.31)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1139.8-2.2-5.24%42.738.72.715.5814.1214.53
27.4
38.36
49.32
60.28
71.24
82.2
22W1042+4.75+12.8%43.137.652.715.6513.6715.25
27.53
38.55
49.56
60.57
71.59
82.6
22W0937.25-1.65-4.24%40.336.42.714.5713.1613.46
27.67
38.73
49.8
60.87
71.93
83
22W0838.9+1.9+5.14%39.436.52.714.1713.1313.99
27.8
38.92
50.04
61.16
72.28
83.4
22W0737+2.05+5.87%37.435.12.713.3912.5713.25
27.93
39.11
50.28
61.45
72.63
83.8
22W0534.95-1.35-3.72%36.234.452.712.912.2712.45
28.07
39.29
50.52
61.75
72.97
84.2
22W0436.3+0.1+0.28%38.636.252.713.6912.8512.87
28.2
39.48
50.76
62.04
73.32
84.6
22W0336.2-2.25-5.85%38.935.92.713.7312.6712.78
28.33
39.67
51
62.33
73.67
85
22W0238.45-2.35-5.76%4338.152.715.1113.413.51
28.47
39.85
51.24
62.63
74.01
85.4
22W0140.8+2.55+6.67%44.639.552.8615.5913.8314.27
28.6
40.04
51.48
62.92
74.36
85.8
21W5238.25+1.6+4.37%38.3535.62.8613.4212.4513.38
28.58
40.02
51.45
62.89
74.32
85.75
21W5136.65-2.45-6.27%41.936.42.8614.6712.7412.83
28.57
40
51.42
62.85
74.28
85.71
21W5039.1+5.75+17.2%40.933.052.8614.3211.5713.69
28.55
39.98
51.4
62.82
74.24
85.66
21W4933.35-0.55-1.62%35.3531.82.8612.3911.1411.69
28.54
39.95
51.37
62.78
74.2
85.62
21W4833.9-0.2-0.59%34.8531.652.8612.2211.111.89
28.52
39.93
51.34
62.75
74.16
85.57
21W4734.1+2.9+9.29%35.630.62.8612.4910.7311.96
28.51
39.91
51.31
62.72
74.12
85.52
21W4631.2+0.7+2.3%33.230.352.8611.6510.6510.95
28.49
39.89
51.29
62.68
74.08
85.48
21W4530.5-0.7-2.24%32.3529.952.8611.3610.5210.71
28.48
39.87
51.26
62.65
74.04
85.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.31)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4431.2+2.15+7.4%31.729.052.8611.1410.2110.96
28.46
39.85
51.23
62.62
74
85.38
21W4329.05+0.95+3.38%29.428.12.8610.349.8810.21
28.45
39.82
51.2
62.58
73.96
85.34
21W4228.1-0.7-2.43%2927.52.8610.29.679.88
28.43
39.8
51.18
62.55
73.92
85.29
21W4128.8+0.9+3.23%29.826.52.8610.499.3310.14
28.42
39.78
51.15
62.51
73.88
85.25
21W4027.9-2.4-7.92%30.827.82.8410.859.799.82
28.4
39.76
51.12
62.48
73.84
85.2