≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6276 安鈦克 / 本益比河流圖(周)

6276 安鈦克

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6519.85-0.2-1.01%4.53%19.5519.718.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2854.49萬44644股/筆19.243.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1733.99萬28617張/筆19.68+0.4 (+2.06%)

連續漲跌: 首日下跌  ( -0.2元 / -1.01%)

財報評分: 最新34分 / 平均34分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 安鈦克處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/06 17:45)

• 安鈦克董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 安鈦克2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:51)

• 安鈦克董事會通過設置永續長 (公告訊息 07/02 15:11)

• 安鈦克董事會決議委任第二屆永續發展暨風險管理委員會委員 (公告訊息 07/02 15:10)

• 安鈦克董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 15:10)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 安鈦克董事會推選董事長 (公告訊息 06/11 13:44)

• 安鈦克第一屆永續發展暨風險管理委員會委員任期屆滿 (公告訊息 06/11 13:43)

• 安鈦克第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/11 13:43)

• 安鈦克2026年股東常會解除新任董事之競業禁止 (公告訊息 06/11 13:42)

• 安鈦克第三屆審計委員會委員名單 (公告訊息 06/11 13:42)

• 安鈦克2026年股東常會董事及獨立董事當選名單 (公告訊息 06/11 13:41)

• 安鈦克2026年股東常會重要決議 (公告訊息 06/11 13:40)

6276 安鈦克 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3919.65-0.2-1.01%20.2518.8-4.27---
-
-
-
-
-
-
26W3819.85-0.05-0.25%20.719.05-4.27---
-
-
-
-
-
-
26W3719.9-0.8-3.86%2118.9-4.27---
-
-
-
-
-
-
26W3620.7+0.45+2.22%20.8519.75-4.27---
-
-
-
-
-
-
26W3520.25+0.55+2.79%21.5519.15-4.27---
-
-
-
-
-
-
26W3419.7+0.65+3.41%19.9518.5-4.27---
-
-
-
-
-
-
26W3319.05-1.35-6.62%20.418.7-4.27---
-
-
-
-
-
-
26W3220.4+0.45+2.26%21.819.45-4.27---
-
-
-
-
-
-
26W3119.95-0.15-0.75%20.518.85-4.27---
-
-
-
-
-
-
26W3020.1-0.75-3.6%21.820-4.27---
-
-
-
-
-
-
26W2920.85-1.25-5.66%22.920.35-4.27---
-
-
-
-
-
-
26W2822.1-0.7-3.07%23.1522-4.27---
-
-
-
-
-
-
26W2722.8+2.15+10.4%24.6520.8-4.27---
-
-
-
-
-
-
26W2620.65-4.35-17.4%2520.6-4.27---
-
-
-
-
-
-
26W252500%26.7524.8-4.27---
-
-
-
-
-
-
26W2425-2.95-10.6%27.523.55-4.27---
-
-
-
-
-
-
26W2327.95+0.45+1.64%29.427-4.27---
-
-
-
-
-
-
26W2227.5-1.8-6.14%29.426.55-4.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2129.3+0.15+0.51%30.327.5-4.27---
-
-
-
-
-
-
26W2029.15-1.45-4.74%31.329-4.27---
-
-
-
-
-
-
26W1930.6-0.9-2.86%3229.8-4.27---
-
-
-
-
-
-
26W1831.5-0.3-0.94%32.531.4-4.27---
-
-
-
-
-
-
26W1731.8+0.5+1.6%32.830-4.27---
-
-
-
-
-
-
26W1631.3-0.3-0.95%32.4530.55-4.27---
-
-
-
-
-
-
26W1531.6-1.4-4.24%34.1531.6-4.27---
-
-
-
-
-
-
26W1433-0.75-2.22%34.232.55-0.9---
-
-
-
-
-
-
26W1333.75-3.85-10.2%36.9532.45-0.9---
-
-
-
-
-
-
26W1237.6+7.05+23.1%38.8530.4-0.9---
-
-
-
-
-
-
26W1130.55-3.9-11.3%33.0530-0.9---
-
-
-
-
-
-
26W1034.45-1.65-4.57%36.232.7-0.9---
-
-
-
-
-
-
26W0936.1+0.8+2.27%36.534.45-0.9---
-
-
-
-
-
-
26W0735.3-0.25-0.7%37.834.9-0.9378034903530
0.1
0.14
0.18
0.22
0.26
0.3
26W0635.55+0.25+0.71%3833.5-0.9235.1207.2219.9
1.62
2.26
2.91
3.56
4.2
4.85
26W0535.3-1.35-3.68%37.7534.95-0.9120.5111.5112.7
3.13
4.39
5.64
6.89
8.15
9.4
26W0436.65-1.7-4.43%38.8536.45-0.983.5578.3978.82
4.65
6.51
8.37
10.23
12.09
13.95
26W0338.35-0.3-0.78%39.7537.8-0.964.4661.362.19
6.17
8.63
11.1
13.57
16.03
18.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0238.65-1.1-2.77%40.538.3-0.952.7149.8550.3
7.68
10.76
13.83
16.9
19.98
23.05
26W0139.75+0.85+2.19%40.1537.50.9243.6440.7643.21
9.2
12.88
16.56
20.24
23.92
27.6
25W5238.9-1.05-2.63%40.538.550.9244.3642.2242.6
9.13
12.78
16.44
20.09
23.74
27.39
25W5139.95-0.75-1.84%41.239.10.9245.4743.1544.09
9.06
12.69
16.31
19.94
23.56
27.18
25W5040.7+0.75+1.88%43.5390.9248.3743.3745.26
8.99
12.59
16.19
19.78
23.38
26.98
25W4939.9500%43.3539.350.9248.5844.144.77
8.92
12.49
16.06
19.63
23.2
26.77
25W4839.95+5.95+17.5%40.432.60.9245.6336.8245.12
8.85
12.4
15.94
19.48
23.02
26.56
25W4734-4.7-12.1%38.532.450.9243.8336.9438.7
8.78
12.3
15.81
19.33
22.84
26.35
25W4638.7-1-2.52%4038.10.9245.943.7244.4
8.72
12.2
15.69
19.17
22.66
26.15
25W4539.7-0.2-0.5%41.438.50.9247.8844.5345.92
8.65
12.1
15.56
19.02
22.48
25.94
25W4439.9-2.7-6.34%43.3390.9250.4845.4746.52
8.58
12.01
15.44
18.87
22.3
25.73
25W4342.6-0.2-0.47%43.8542.050.9251.5449.4350.07
8.51
11.91
15.31
18.72
22.12
25.52
25W4242.8-3.4-7.36%4742.70.9255.750.650.72
8.44
11.81
15.19
18.56
21.94
25.32
25W4146.2+2.7+6.21%47.75430.9257.0551.3855.2
8.37
11.72
15.06
18.41
21.76
25.11
25W4043.5+0.85+1.99%44.442.40.8353.4951.0852.41
8.3
11.62
14.94
18.26
21.58
24.9
25W3942.65-2.95-6.47%46.0542.050.8365.3559.6860.53
7.05
9.86
12.68
15.5
18.32
21.14
25W3845.6-0.4-0.87%46.8544.50.8380.8876.8378.73
5.79
8.11
10.43
12.74
15.06
17.38
25W3746+0.7+1.55%48.6440.83107.196.95101.4
4.54
6.35
8.17
9.98
11.8
13.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3645.3-2.3-4.83%47.5544.60.83144.8135.8137.9
3.28
4.6
5.91
7.23
8.54
9.85
25W3547.6-2.4-4.8%52.347.40.83257.5233.4234.4
2.03
2.84
3.66
4.47
5.28
6.09
25W3450-5.1-9.26%55500.83707.9643.6643.6
0.78
1.09
1.4
1.71
2.02
2.33
25W3355.1-2.7-4.67%59.254.10.83---
-
-
-
-
-
-
25W3257.8-0.7-1.2%62.557.50.83---
-
-
-
-
-
-
25W3158.5+3+5.41%62.5530.83---
-
-
-
-
-
-
25W3055.5-2.5-4.31%59.755.40.83---
-
-
-
-
-
-
25W2958+0.6+1.05%62.455.50.83---
-
-
-
-
-
-
25W2857.4+0.9+1.59%59.454.90.83---
-
-
-
-
-
-
25W2756.5-3.5-5.83%63.456.3-0.8---
-
-
-
-
-
-
25W2660-1.3-2.12%69.459.6-0.8---
-
-
-
-
-
-
25W2561.3+4.1+7.17%61.555.6-0.8---
-
-
-
-
-
-
25W2457.2-3.7-6.08%67.257-0.8---
-
-
-
-
-
-
25W2360.9+9.3+18%64.947.6-0.8---
-
-
-
-
-
-
25W2251.6+6.4+14.2%51.642.7-0.8---
-
-
-
-
-
-
25W2145.2-3-6.22%50.945.2-0.8---
-
-
-
-
-
-
25W2048.2+0.2+0.42%52.245.3-0.8---
-
-
-
-
-
-
25W1948-0.4-0.83%50.643.6-0.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1848.4+8.5+21.3%48.439.9-0.8---
-
-
-
-
-
-
25W1739.9+2.85+7.69%39.934.5-0.8---
-
-
-
-
-
-
25W1637.05+2.7+7.86%42.236.3-0.8---
-
-
-
-
-
-
25W1534.35-4.65-11.9%35.128.45-0.8---
-
-
-
-
-
-
25W1439+1.35+3.59%40.6534.3-0.94---
-
-
-
-
-
-
25W1337.65+3.45+10.1%40.633.6-0.94---
-
-
-
-
-
-
25W1234.2-1.3-3.66%35.833.8-0.94---
-
-
-
-
-
-
25W1135.5-2.6-6.82%39.833.5-0.94---
-
-
-
-
-
-
25W1038.1-2-4.99%41.437.5-0.94---
-
-
-
-
-
-
25W0940.1+0.1+0.25%41.7539.9-0.94---
-
-
-
-
-
-
25W0840-2.95-6.87%4539-0.94---
-
-
-
-
-
-
25W0742.95+13.3+44.9%42.9528.85-0.94---
-
-
-
-
-
-
25W0629.65+0.8+2.77%29.928.25-0.94---
-
-
-
-
-
-
25W0428.85+0.25+0.87%2928-0.94---
-
-
-
-
-
-
25W0328.6-0.45-1.55%29.827.7-0.94---
-
-
-
-
-
-
25W0229.05-0.95-3.17%30.8529-0.94---
-
-
-
-
-
-
25W0130-0.6-1.96%32.4530-2.16---
-
-
-
-
-
-
24W5230.6+0.9+3.03%31.629.8-2.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5129.7-3.85-11.5%32.529.55-2.16---
-
-
-
-
-
-
24W5033.55+0.15+0.45%3532.1-2.16---
-
-
-
-
-
-
24W4933.4+2.8+9.15%35.429-2.16---
-
-
-
-
-
-
24W4830.6-4.95-13.9%35.7530.3-2.16---
-
-
-
-
-
-
24W4735.55-0.7-1.93%3634.5-2.16---
-
-
-
-
-
-
24W4636.25-2.45-6.33%39.935.2-2.16---
-
-
-
-
-
-
24W4538.7-1.45-3.61%40.238.5-2.16---
-
-
-
-
-
-
24W4440.15-1.4-3.37%42.439.6-2.16---
-
-
-
-
-
-
24W4341.55+0.3+0.73%42.9541.1-2.16---
-
-
-
-
-
-
24W4241.25-0.35-0.84%42.640.75-2.16---
-
-
-
-
-
-
24W4141.6-1.1-2.58%44.7541.5-2.16---
-
-
-
-
-
-
24W4042.7-3-6.56%46.741.5-3.19---
-
-
-
-
-
-
24W3945.7+5.9+14.8%45.739.5-3.19---
-
-
-
-
-
-
24W3839.8+0.85+2.18%41.2538.7-3.19---
-
-
-
-
-
-
24W3738.95-0.45-1.14%40.4538.2-3.19---
-
-
-
-
-
-
24W3639.4-6.6-14.3%45.9538.4-3.19---
-
-
-
-
-
-
24W3546+0.4+0.88%48.645.45-3.19---
-
-
-
-
-
-
24W3445.6+0.85+1.9%47.545-3.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3344.75+0.75+1.7%4643.85-3.19---
-
-
-
-
-
-
24W3244-2.5-5.38%46.937.7-3.19---
-
-
-
-
-
-
24W3146.5-0.9-1.9%49.144.5-3.19---
-
-
-
-
-
-
24W3047.4-5.1-9.71%52.545.05-3.19---
-
-
-
-
-
-
24W2952.5-4-7.08%56.952.5-3.19---
-
-
-
-
-
-
24W2856.5-2.4-4.07%59.555.9-3.19---
-
-
-
-
-
-
24W2758.9+0.3+0.51%60.356.5-3.19---
-
-
-
-
-
-
24W2658.6+1.1+1.91%59.255-0.62---
-
-
-
-
-
-
24W2557.5-1.4-2.38%61.157.3-0.62---
-
-
-
-
-
-
24W2458.9-3.7-5.91%62.958-0.62---
-
-
-
-
-
-
24W2362.6+0.6+0.97%69.561.4-0.62---
-
-
-
-
-
-
24W2262-5.3-7.88%68.662-0.62---
-
-
-
-
-
-
24W2167.3+12.7+23.3%72.454-0.62147110971367
0.49
0.69
0.89
1.08
1.28
1.48
24W2054.6-1.1-1.97%5653.2-0.62305.9290.6298.2
1.83
2.56
3.3
4.03
4.76
5.49
24W1955.7-2.4-4.13%63.155.5-0.62199.1175.1175.8
3.17
4.44
5.7
6.97
8.24
9.51
24W1858.1+2.5+4.5%59.655.7-0.62132.2123.6128.9
4.51
6.31
8.11
9.92
11.72
13.52
24W1755.6-1.5-2.63%58.555.2-0.62100.194.4295.11
5.85
8.18
10.52
12.86
15.2
17.54
24W1657.1-6.7-10.5%64.455.9-0.6289.6477.8179.48
7.18
10.06
12.93
15.81
18.68
21.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1563.8-4.2-6.18%70.463.8-0.6282.674.8674.86
8.52
11.93
15.34
18.75
22.16
25.57
24W1468+1.2+1.8%69.966.7-0.6270.8867.6468.95
9.86
13.81
17.75
21.7
25.64
29.58
24W1366.8-4.6-6.44%73.466.51.1265.5459.3759.64
11.2
15.68
20.16
24.64
29.12
33.6
24W1271.4+2.3+3.33%74.869.11.1263.4758.6460.59
11.78
16.5
21.21
25.93
30.64
35.35
24W1169.1-1.9-2.68%74.5691.1260.2355.7855.86
12.37
17.32
22.26
27.21
32.16
37.11
24W1071-3.3-4.44%86711.1266.3954.8154.81
12.95
18.14
23.32
28.5
33.68
38.86
24W0974.3-1.2-1.59%76.8711.1256.7352.4454.88
13.54
18.95
24.37
29.78
35.2
40.62
24W0875.5-9.1-10.8%87.375.51.1261.8153.4653.46
14.12
19.77
25.42
31.07
36.72
42.37
24W0784.6+2.2+2.67%88.981.81.1260.4455.6257.52
14.71
20.59
26.47
32.36
38.24
44.12
24W0682.4-2-2.37%84.882.21.1255.4553.7553.88
15.29
21.41
27.53
33.64
39.76
45.88
24W0584.4+0.7+0.84%85.981.21.1254.151.1453.16
15.88
22.23
28.58
34.93
41.28
47.63
24W0483.7-3.3-3.79%94.383.41.1257.2950.6650.85
16.46
23.05
29.63
36.22
42.8
49.38
24W0387+17+24.3%89.870.81.1252.6841.5351.04
17.05
23.86
30.68
37.5
44.32
51.14
24W0270-12.3-14.9%82.668.71.1246.8538.9739.7
17.63
24.68
31.74
38.79
45.84
52.89
24W0182.3-6.7-7.53%90.280.41.1249.5244.1445.18
18.22
25.5
32.79
40.07
47.36
54.65
23W5289-17-16%111.586.21.8859.3145.8547.34
18.8
26.32
33.84
41.36
48.88
56.4
23W51106+21+24.7%113.5901.8856.744.9652.96
20.02
28.02
36.03
44.04
52.04
60.05
23W4985+4.4+5.46%9782.51.8845.6838.8540.03
21.23
29.73
38.22
46.71
55.21
63.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4880.6+29.5+57.7%80.652.41.8835.923.3435.9
22.45
31.43
40.41
49.39
58.37
67.35
23W4751.1-3.3-6.07%56.351.11.8823.7921.5921.59
23.67
33.13
42.6
52.07
61.53
71
23W4654.4+7.45+15.9%55.247.451.8822.1819.0721.86
24.88
34.84
44.79
54.74
64.7
74.65
23W4546.95-2.75-5.53%51451.8819.5417.2417.99
26.1
36.54
46.98
57.42
67.86
78.3
23W4449.7+0.05+0.1%53.246.11.8819.4816.8818.19
27.32
38.24
49.17
60.1
71.02
81.95
23W4349.65+3.05+6.55%53.345.51.8818.6815.9517.4
28.53
39.95
51.36
62.77
74.19
85.6
23W4246.6-1.4-2.92%51.744.051.8817.3814.8115.66
29.75
41.65
53.55
65.45
77.35
89.25
23W4148+7.1+17.4%4839.71.8815.512.8215.5
30.97
43.35
55.74
68.13
80.51
92.9
23W4040.9+2.1+5.41%41.839.11.8812.9912.1512.71
32.18
45.06
57.93
70.8
83.68
96.55
23W3938.800%40.137.33.3412.0111.1711.62
33.4
46.76
60.12
73.48
86.84
100.2
23W3838.8-1.95-4.79%40.7373.3412.411.2711.82
32.82
45.95
59.08
72.21
85.34
98.47
23W3740.75+0.95+2.39%41.437.83.3412.8411.7212.64
32.25
45.14
58.04
70.94
83.84
96.74
23W3639.8-0.35-0.87%42.339.453.3413.3612.4612.57
31.67
44.34
57
69.67
82.34
95.01
23W3540.15-1.15-2.78%41.9538.83.3413.4912.4812.91
31.09
43.53
55.97
68.4
80.84
93.28
23W3441.3+0.55+1.35%42.3540.53.3413.8813.2713.53
30.52
42.72
54.93
67.13
79.34
91.55
23W3340.75-0.45-1.09%42.839.83.3414.313.2913.61
29.94
41.91
53.89
65.86
77.84
89.82
23W3241.2-3.2-7.21%46.1540.13.3415.7213.6614.03
29.36
41.11
52.85
64.6
76.34
88.08
23W3144.4-0.5-1.11%46.740.93.3416.2214.2115.42
28.78
40.3
51.81
63.33
74.84
86.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3044.9-3.15-6.56%48.543.63.3417.1915.4615.92
28.21
39.49
50.77
62.06
73.34
84.62
23W2948.05-2.45-4.85%60.647.553.3421.9317.2117.39
27.63
38.68
49.74
60.79
71.84
82.89
23W2850.5-0.6-1.17%52.147.153.3419.2617.4318.67
27.05
37.88
48.7
59.52
70.34
81.16
23W2751.1-2.5-4.66%58.4493.3422.0618.5119.3
26.48
37.07
47.66
58.25
68.84
79.43
23W2653.6+11.05+26%53.644.32.5920.6917.120.69
25.9
36.26
46.62
56.98
67.34
77.7
23W2542.55+3.55+9.1%42.5537.42.5916.8114.7716.81
25.32
35.44
45.57
55.69
65.82
75.95
23W2439+2.75+7.59%41.6532.72.5916.8413.2215.77
24.73
34.62
44.52
54.41
64.3
74.19
23W2336.25-2.75-7.05%39.933.92.5916.5214.0415.01
24.15
33.8
43.46
53.12
62.78
72.44
23W2239+2.9+8.03%43.2535.52.5918.3615.0716.55
23.56
32.99
42.41
51.84
61.26
70.68
23W2136.1-1.05-2.83%38.4535.52.5916.7315.4515.71
22.98
32.17
41.36
50.55
59.74
68.93
23W2037.15+2.95+8.63%38.134.42.5917.0115.3616.59
22.39
31.35
40.31
49.26
58.22
67.18
23W1934.2+9.55+38.7%34.227.12.5915.6812.4315.68
21.81
30.53
39.25
47.98
56.7
65.42
23W1824.65+2.45+11%24.6521.92.5911.6110.3211.61
21.22
29.71
38.2
46.69
55.18
63.67
23W1722.2+1.25+5.97%22.35202.5910.839.6910.76
20.64
28.89
37.15
45.4
53.66
61.92
23W1620.95-1.9-8.32%25.320.92.5912.6210.4210.45
20.05
28.08
36.1
44.12
52.14
60.16
23W1522.85+2.05+9.86%24.520.72.5912.5810.6311.74
19.47
27.26
35.04
42.83
50.62
58.41
23W1420.8-0.65-3.03%21.6520.82.5911.4611.0111.01
18.88
26.44
33.99
41.55
49.1
56.65
23W1321.45+0.95+4.63%23.15201.8312.6510.9311.72
18.3
25.62
32.94
40.26
47.58
54.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1220.5+3.1+17.8%21.917.351.8312.599.9711.78
17.4
24.36
31.32
38.28
45.24
52.2
23W1117.4-1.45-7.69%19.517.11.8311.8210.3610.55
16.5
23.1
29.7
36.3
42.9
49.5
23W1018.85+1.65+9.59%18.85171.8312.0810.912.08
15.6
21.84
28.08
34.32
40.56
46.8
23W0917.2+0.2+1.18%17.45171.8311.8711.5611.7
14.7
20.58
26.46
32.34
38.22
44.1
23W0817-0.15-0.87%17.516.751.8312.6812.1412.32
13.8
19.32
24.84
30.36
35.88
41.4
23W0717.15+0.2+1.18%17.4516.51.8313.5312.7913.29
12.9
18.06
23.22
28.38
33.54
38.7
23W0616.95+0.1+0.59%17.9516.751.8314.9613.9614.12
12
16.8
21.6
26.4
31.2
36
23W0516.85+0.3+1.81%17.316.551.8315.5914.9115.18
11.1
15.54
19.98
24.42
28.86
33.3
23W0316.55-0.05-0.3%16.816.351.8316.4716.0316.23
10.2
14.28
18.36
22.44
26.52
30.6
23W0216.6-0.3-1.78%1816.051.8319.3517.2617.85
9.3
13.02
16.74
20.46
24.18
27.9
23W0116.9+0.4+2.42%20.216.51.8324.0519.6420.12
8.4
11.76
15.12
18.48
21.84
25.2
22W5316.5-0.4-2.37%17.416.050.7523.221.422
7.5
10.5
13.5
16.5
19.5
22.5
22W5216.9-0.1-0.59%18.3515.450.7527.6723.325.49
6.63
9.28
11.94
14.59
17.24
19.89
22W5117+2.45+16.8%17.8140.7530.8924.329.51
5.76
8.07
10.37
12.68
14.98
17.28
22W5014.55-0.05-0.34%14.814.350.7530.2529.3329.74
4.89
6.85
8.81
10.76
12.72
14.68
22W4914.6+0.6+4.29%15.413.90.7538.2834.5536.29
4.02
5.63
7.24
8.85
10.46
12.07
22W4814+0.1+0.72%14.213.850.7545.0243.9144.39
3.15
4.42
5.68
6.94
8.2
9.46
22W4713.9+0.2+1.46%15.0513.50.7565.8859.0960.84
2.28
3.2
4.11
5.03
5.94
6.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4613.7+0.95+7.45%14.212.750.75100.390.0896.79
1.42
1.98
2.55
3.11
3.68
4.25
22W4512.75+0.9+7.59%13.111.850.75239.9217233.5
0.55
0.76
0.98
1.2
1.42
1.64
22W4411.85-1.4-10.6%13.8511.650.75---
-
-
-
-
-
-
22W4313.25-0.55-3.99%13.7513.10.75---
-
-
-
-
-
-
22W4213.8-1.05-7.07%15.113.550.75---
-
-
-
-
-
-
22W4114.85-0.25-1.66%15.6514.70.75---
-
-
-
-
-
-
22W4015.1-1.05-6.5%16.114.55-0.38---
-
-
-
-
-
-
22W3916.15-0.25-1.52%16.5516.05-0.38---
-
-
-
-
-
-
22W3816.4+0.05+0.31%1716.05-0.38---
-
-
-
-
-
-
22W3716.35-0.3-1.8%17.816.1-0.38---
-
-
-
-
-
-
22W3616.65-0.5-2.92%17.116.6-0.38---
-
-
-
-
-
-
22W3517.15+0.1+0.59%17.216.7-0.38---
-
-
-
-
-
-
22W3417.05+0.25+1.49%17.9516.8-0.38---
-
-
-
-
-
-
22W3316.8+0.35+2.13%16.816.25-0.38---
-
-
-
-
-
-
22W3216.45+0.15+0.92%17.916.2-0.38---
-
-
-
-
-
-
22W3116.3-0.4-2.4%16.9516.3-0.38---
-
-
-
-
-
-
22W3016.7+0.7+4.37%1715.85-0.38---
-
-
-
-
-
-
22W2916-1.25-7.25%16.4515.3-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2817.25+1.4+8.83%17.2515.4-0.38---
-
-
-
-
-
-
22W2715.85-1.2-7.04%17.215.6-0.89---
-
-
-
-
-
-
22W2617.05-0.7-3.94%18.0516.6-0.89---
-
-
-
-
-
-
22W2517.75+0.25+1.43%18.316.85-0.89---
-
-
-
-
-
-
22W2417.5+0.5+2.94%18.917-0.89---
-
-
-
-
-
-
22W2317+0.35+2.1%17.0516.7-0.89---
-
-
-
-
-
-
22W2216.65+0.5+3.1%1816.2-0.89---
-
-
-
-
-
-
22W2116.15+0.35+2.22%16.515.8-0.89---
-
-
-
-
-
-
22W2015.8-1.15-6.78%17.315.3-0.89---
-
-
-
-
-
-
22W1916.95+0.7+4.31%17.8516.1-0.89---
-
-
-
-
-
-
22W1816.25-1.4-7.93%17.616.2-0.89---
-
-
-
-
-
-
22W1717.65-0.25-1.4%17.817.2-0.89---
-
-
-
-
-
-
22W1617.9-1.3-6.77%19.417.8-0.89---
-
-
-
-
-
-
22W1519.2-0.05-0.26%19.3519.05-0.89---
-
-
-
-
-
-
22W1419.25-2.05-9.62%21.7519.05-0.72---
-
-
-
-
-
-
22W1321.3+2.05+10.6%21.319.1-0.72---
-
-
-
-
-
-
22W1219.25+0.2+1.05%19.419.05-0.72---
-
-
-
-
-
-
22W1119.05-1-4.99%20.219-0.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1020.05+0.25+1.26%20.3519.7-0.72---
-
-
-
-
-
-
22W0919.8-1.5-7.04%21.419.6-0.72626.3573.7579.5
0.34
0.48
0.62
0.75
0.89
1.03
22W0821.3-0.35-1.62%21.921.2-0.72118.4114.6115.1
1.85
2.59
3.33
4.07
4.81
5.55
22W0721.65+0.45+2.12%21.9521.2-0.7265.3663.1364.47
3.36
4.7
6.04
7.39
8.73
10.07
22W0521.2-1-4.5%2220.9-0.7245.2142.9543.56
4.87
6.81
8.76
10.71
12.65
14.6
22W0422.2-0.05-0.22%24.1521.95-0.7237.8834.4334.82
6.38
8.93
11.48
14.03
16.58
19.13
22W0322.2500%22.521.95-0.7228.5427.8428.22
7.88
11.04
14.19
17.34
20.5
23.65
22W0222.2500%22.822.1-0.7224.2823.5323.69
9.39
13.15
16.9
20.66
24.42
28.18
22W0122.25+0.05+0.23%22.5522.051.0920.6920.2320.41
10.9
15.26
19.62
23.98
28.34
32.7
21W5222.2-0.1-0.45%22.522.11.0918.7718.4418.52
11.98
16.78
21.57
26.37
31.16
35.95
21W5122.3-0.5-2.19%22.6522.151.0917.3316.9517.06
13.07
18.3
23.52
28.75
33.98
39.21
21W5022.8+0.95+4.35%24.221.81.0917.115.416.11
14.15
19.82
25.48
31.14
36.8
42.46
21W4921.85-0.1-0.46%22.2521.51.0914.614.1114.34
15.24
21.33
27.43
33.52
39.62
45.72
21W4821.95-0.45-2.01%22.621.751.0913.8513.3213.45
16.32
22.85
29.38
35.91
42.44
48.97
21W4722.400%23.221.651.0913.3312.4412.87
17.41
24.37
31.33
38.3
45.26
52.22
21W4622.4-2.2-8.94%24.5522.11.0913.2811.9512.11
18.49
25.89
33.29
40.68
48.08
55.48
21W4524.6+0.6+2.5%25.0524.11.0912.812.3112.57
19.58
27.41
35.24
43.07
50.9
58.73
21W4424+0.5+2.13%24.323.151.0911.7611.211.62
20.66
28.93
37.19
45.46
53.72
61.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4323.5+0.95+4.21%25.1522.651.0911.5710.4210.81
21.75
30.44
39.14
47.84
56.54
65.24
21W4222.55-0.75-3.22%23.3522.31.0910.239.779.88
22.83
31.96
41.1
50.23
59.36
68.49
21W4123.3-0.2-0.85%23.6522.251.099.899.39.74
23.92
33.48
43.05
52.61
62.18
71.75
21W4023.5-2.55-9.79%26.723.52.510.689.49.4
25
35
45
55
65
75