≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6277 宏正 / 本益比河流圖(周)

6277 宏正

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.877.7+0.1+0.13%1.42%77.378.477.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68524.9萬122554股/筆77.681.9318.791.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91708.2萬165551張/筆77.93-0.6 (-0.77%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.13%)

財報評分: 最新55分 / 平均65分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏正2026年8月合併營收達新台幣4.74億元 (公告訊息 09/09 15:43)

• 宏正2026年7月合併營收達新台幣4.77億元 (公告訊息 08/06 17:05)

• 董事會決議2026年第二季股利分派 (公告訊息 08/06 15:57)

• 宏正董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:51)

• 宏正董事會通過財務主管、會計主管任命案 (公告訊息 08/06 15:50)

• 宏正2026年08月11日召開線上法人說明會 (公告訊息 08/04 18:09)

• 宏正2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:59)

• 代重要子公司ATEN Technology公告財務主管異動 (公告訊息 07/23 16:22)

• 代重要子公司ATEN Technology公告法人董事代表人異動 (公告訊息 07/23 16:20)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 宏正2026年6月合併營收達新台幣4.87億元 (公告訊息 07/09 14:42)

• 宏正董事會委任薪酬委員會委員 (公告訊息 07/03 16:25)

• 宏正董事會決議配發現金股利基準日 (公告訊息 07/03 16:23)

• 宏正2026年5月合併營收達新台幣4.16億元 (公告訊息 06/09 14:51)

6277 宏正 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(12.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3977.8-1.1-1.39%79.777.34.1419.2518.6718.79
41.4
57.96
74.52
91.08
107.6
124.2
26W3878.9+2.6+3.41%7975.74.1419.0818.2919.06
41.4
57.96
74.52
91.08
107.6
124.2
26W3776.3-4-4.98%80.476.34.1419.4218.4318.43
41.4
57.96
74.52
91.08
107.6
124.2
26W3680.3+1+1.26%81.977.54.1419.7818.7219.4
41.4
57.96
74.52
91.08
107.6
124.2
26W3579.3-1.8-2.22%81.679.14.1419.7119.1119.15
41.4
57.96
74.52
91.08
107.6
124.2
26W3481.1-2.9-3.45%88.679.54.1421.419.219.59
41.4
57.96
74.52
91.08
107.6
124.2
26W3384+4.8+6.06%87.677.64.1421.1618.7420.29
41.4
57.96
74.52
91.08
107.6
124.2
26W3279.2-1-1.25%8175.34.1419.5718.1919.13
41.4
57.96
74.52
91.08
107.6
124.2
26W3180.2+2.2+2.82%81.574.24.1419.6917.9219.37
41.4
57.96
74.52
91.08
107.6
124.2
26W3078-2.5-3.11%85764.1420.5318.3618.84
41.4
57.96
74.52
91.08
107.6
124.2
26W2980.5+9.8+13.9%81.6724.1419.7117.3919.44
41.4
57.96
74.52
91.08
107.6
124.2
26W2870.700%71.569.24.1417.2716.7117.08
41.4
57.96
74.52
91.08
107.6
124.2
26W2770.7+1.8+2.61%71.368.54.1417.2216.5517.08
41.4
57.96
74.52
91.08
107.6
124.2
26W2668.9-3.5-4.83%72.868.84.1417.8816.916.92
40.72
57
73.29
89.57
105.9
122.1
26W2572.4-2-2.69%75.471.94.1418.8417.9618.09
40.03
56.04
72.06
88.07
104.1
120.1
26W2474.4-2.7-3.5%76.169.54.1419.3417.6618.91
39.35
55.08
70.82
86.56
102.3
118
26W2377.1-0.9-1.15%84.176.84.1421.7519.8619.94
38.66
54.13
69.59
85.06
100.5
116
26W2278+3.5+4.7%78.974.54.1420.7819.6220.54
37.98
53.17
68.36
83.55
98.74
113.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(12.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2174.5+2.6+3.62%7570.84.1420.1118.9919.98
37.29
52.21
67.13
82.04
96.96
111.9
26W2071.9+1.4+1.99%7470.14.1420.2119.1519.64
36.61
51.25
65.89
80.54
95.18
109.8
26W1970.5+1.3+1.88%73.369.34.1420.419.2919.63
35.92
50.29
64.66
79.03
93.4
107.8
26W1869.2-0.7-1%71.768.74.1420.3519.519.64
35.24
49.33
63.43
77.52
91.62
105.7
26W1769.9-1.2-1.69%73.7694.1421.3319.9720.23
34.55
48.38
62.2
76.02
89.84
103.7
26W1671.1+3.1+4.56%72.268.24.1421.3220.1420.99
33.87
47.42
60.96
74.51
88.06
101.6
26W1568-4.1-5.69%72.9684.1421.9720.4920.49
33.18
46.46
59.73
73.01
86.28
99.55
26W1472.1+0.2+0.28%75.468.23.2523.220.9822.18
32.5
45.5
58.5
71.5
84.5
97.5
26W1371.9+12.4+20.8%71.958.53.2522.2218.0822.22
32.36
45.3
58.24
71.19
84.13
97.08
26W1259.5-0.7-1.16%60.359.33.2518.7218.4118.47
32.22
45.1
57.99
70.88
83.76
96.65
26W1160.2+0.9+1.52%60.657.33.2518.8917.8618.77
32.08
44.9
57.74
70.56
83.4
96.22
26W1059.3-1.3-2.15%60.557.53.2518.9518.0118.57
31.93
44.71
57.48
70.25
83.03
95.8
26W0960.6+0.6+1%60.959.43.2519.1618.6819.06
31.79
44.51
57.22
69.94
82.66
95.38
26W0760+0.7+1.18%60.258.93.2519.0218.6118.96
31.65
44.31
56.97
69.63
82.29
94.95
26W0659.3-1.1-1.82%60.858.73.2519.318.6318.82
31.51
44.11
56.72
69.32
81.92
94.52
26W0560.4-0.3-0.49%62.760.13.2519.9919.1619.26
31.37
43.91
56.46
69.01
81.55
94.1
26W0460.7-0.1-0.16%61.659.93.2519.7319.1819.44
31.22
43.72
56.2
68.7
81.18
93.68
26W0360.800%62.160.63.2519.9819.519.56
31.08
43.52
55.95
68.38
80.82
93.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(12.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0260.8+0.1+0.16%61.259.63.2519.7819.2619.65
30.94
43.32
55.7
68.07
80.45
92.82
26W0160.7-0.6-0.98%61.860.73.0820.0619.7119.71
30.8
43.12
55.44
67.76
80.08
92.4
25W5261.3-0.7-1.13%61.9613.0819.7919.519.6
31.28
43.79
56.3
68.81
81.32
93.83
25W5162-0.1-0.16%62.561.53.0819.6819.3719.53
31.75
44.46
57.16
69.86
82.56
95.26
25W5062.1-1.9-2.97%64.961.63.0820.1419.1119.27
32.23
45.12
58.02
70.91
83.8
96.69
25W4964-0.3-0.47%6563.43.0819.8719.3819.57
32.71
45.79
58.87
71.96
85.04
98.12
25W4864.3+2.7+4.38%6561.13.0819.5918.4119.38
33.18
46.46
59.73
73.01
86.28
99.55
25W4761.6+1+1.65%62603.0818.4217.8218.3
33.66
47.13
60.59
74.06
87.52
101
25W4660.6-0.4-0.66%62603.0818.1617.5817.75
34.14
47.79
61.45
75.1
88.76
102.4
25W4561+0.4+0.66%61.358.93.0817.7117.0217.62
34.62
48.46
62.31
76.15
90
103.8
25W4460.6+0.2+0.33%61.860.13.0817.6117.1317.27
35.09
49.13
63.17
77.2
91.24
105.3
25W4360.4+0.4+0.67%61.459.83.0817.2616.8116.98
35.57
49.8
64.02
78.25
92.48
106.7
25W4260-2.4-3.85%61.859.73.0817.1416.5616.65
36.05
50.46
64.88
79.3
93.72
108.1
25W4162.4-0.2-0.32%63.661.93.0817.4116.9517.09
36.52
51.13
65.74
80.35
94.96
109.6
25W4062.6-0.4-0.63%64.262.53.717.3516.8916.92
37
51.8
66.6
81.4
96.2
111
25W3963+2.1+3.45%65.460.93.717.6516.4417
37.05
51.88
66.7
81.52
96.34
111.2
25W3860.9-0.7-1.14%63.560.33.717.1116.2516.41
37.11
51.95
66.79
81.64
96.48
111.3
25W3761.6+3.2+5.48%6458.33.717.2215.6916.58
37.16
52.03
66.89
81.76
96.62
111.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(12.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3658.4-0.6-1.02%59.458.23.715.9615.6415.69
37.22
52.1
66.99
81.87
96.76
111.6
25W3559+0.2+0.34%59.858.53.716.0515.715.83
37.27
52.18
67.08
81.99
96.9
111.8
25W3458.800%59.157.83.715.8315.4915.75
37.32
52.25
67.18
82.11
97.04
112
25W3358.8-0.1-0.17%59.358.33.715.8715.615.73
37.38
52.33
67.28
82.23
97.18
112.1
25W3258.9+0.4+0.68%6058.23.716.0315.5515.74
37.43
52.4
67.38
82.35
97.32
112.3
25W3158.5-0.3-0.51%59583.715.7415.4715.61
37.48
52.48
67.47
82.47
97.46
112.5
25W3058.8-1.6-2.65%6158.63.716.2515.6115.66
37.54
52.55
67.57
82.58
97.6
112.6
25W2960.4+1.3+2.2%60.858.63.716.1715.5916.07
37.59
52.63
67.67
82.7
97.74
112.8
25W2859.1-0.9-1.5%6058.53.715.9415.5415.7
37.65
52.7
67.76
82.82
97.88
112.9
25W2760+0.6+1.01%60.258.63.7715.9715.5415.92
37.7
52.78
67.86
82.94
98.02
113.1
25W2659.4-0.6-1%60.158.33.7715.8315.3515.64
37.97
53.16
68.34
83.53
98.72
113.9
25W2560-2.3-3.69%63.159.33.7716.515.5115.69
38.24
53.53
68.83
84.12
99.42
114.7
25W2462.3-2.4-3.71%64.7623.7716.816.116.18
38.51
53.91
69.31
84.72
100.1
115.5
25W2364.7-2.3-3.43%66.664.33.7717.1816.5816.69
38.78
54.29
69.8
85.31
100.8
116.3
25W2267-1.1-1.62%68.166.83.7717.4417.1117.16
39.05
54.66
70.28
85.9
101.5
117.1
25W2168.1-0.4-0.58%69.1683.7717.5817.317.32
39.32
55.04
70.77
86.49
102.2
117.9
25W2068.5-1.2-1.72%69.868.23.7717.6317.2317.3
39.58
55.42
71.25
87.09
102.9
118.8
25W1969.7+1.5+2.2%69.766.73.7717.4916.7417.49
39.85
55.8
71.74
87.68
103.6
119.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(12.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1868.2-0.5-0.73%69.767.73.7717.3716.8717
40.12
56.17
72.22
88.27
104.3
120.4
25W1768.7-0.1-0.15%69.568.13.7717.2116.8617.01
40.39
56.55
72.71
88.86
105
121.2
25W1668.8-0.1-0.15%70.767.73.7717.3916.6516.92
40.66
56.93
73.19
89.46
105.7
122
25W1568.9-5.4-7.27%70623.7717.115.1516.83
40.93
57.3
73.68
90.05
106.4
122.8
25W1474.3-0.1-0.13%74.473.14.1218.0617.7418.03
41.2
57.68
74.16
90.64
107.1
123.6
25W1374.4-0.6-0.8%75.574.34.1218.3218.0318.05
41.22
57.7
74.19
90.68
107.2
123.6
25W1275-0.6-0.79%75.9754.1218.4118.1918.19
41.23
57.73
74.22
90.71
107.2
123.7
25W1175.6-0.2-0.26%76.274.64.1218.4718.0818.33
41.25
57.75
74.25
90.75
107.2
123.8
25W1075.8-1.1-1.43%76.875.64.1218.6118.3218.37
41.27
57.77
74.28
90.79
107.3
123.8
25W0976.9-0.1-0.13%7775.94.1218.6518.3918.63
41.28
57.8
74.31
90.82
107.3
123.8
25W0877+1.4+1.85%77.575.84.1218.7718.3518.64
41.3
57.82
74.34
90.86
107.4
123.9
25W0775.6-0.6-0.79%76.275.24.1218.4418.218.3
41.32
57.84
74.37
90.9
107.4
124
25W0676.2+1.4+1.87%76.274.14.1218.4417.9318.44
41.33
57.87
74.4
90.93
107.5
124
25W0474.8+0.5+0.67%75.373.84.1218.2117.8518.09
41.35
57.89
74.43
90.97
107.5
124
25W0374.3-0.8-1.07%75.173.44.1218.1517.7417.96
41.37
57.91
74.46
91.01
107.6
124.1
25W0275.1-0.1-0.13%76.3754.1218.4418.1218.15
41.38
57.94
74.49
91.04
107.6
124.1
25W0175.2-0.8-1.05%7675.24.1418.3618.1618.16
41.4
57.96
74.52
91.08
107.6
124.2
24W5276+0.4+0.53%76.475.54.1418.5418.3318.45
41.2
57.68
74.16
90.64
107.1
123.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(12.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5175.6-1-1.31%76.675.64.1418.6818.4418.44
41
57.4
73.8
90.2
106.6
123
24W5076.6-1.5-1.92%78.876.54.1419.3118.7518.77
40.8
57.12
73.44
89.76
106.1
122.4
24W4978.1+0.2+0.26%78.577.54.1419.3319.0919.24
40.6
56.84
73.08
89.32
105.6
121.8
24W4877.9-0.1-0.13%78.477.14.1419.4119.0819.28
40.4
56.56
72.72
88.88
105
121.2
24W4778+0.1+0.13%78.277.54.1419.4519.2819.4
40.2
56.28
72.36
88.44
104.5
120.6
24W4677.9-1.3-1.64%79.277.64.1419.819.419.48
40
56
72
88
104
120
24W4579.2-0.8-1%8078.74.1420.119.7719.9
39.8
55.72
71.64
87.56
103.5
119.4
24W4480+1.4+1.78%80.578.34.1420.3319.7720.2
39.6
55.44
71.28
87.12
103
118.8
24W4378.6+0.1+0.13%79.378.14.1420.1319.8219.95
39.4
55.16
70.92
86.68
102.4
118.2
24W4278.5+0.4+0.51%78.777.74.1420.0819.8220.03
39.2
54.88
70.56
86.24
101.9
117.6
24W4178.100%78.777.54.1420.1819.8720.03
39
54.6
70.2
85.8
101.4
117
24W4078.1-0.5-0.64%78.6783.8820.2620.120.13
38.8
54.32
69.84
85.36
100.9
116.4
24W3978.6-0.5-0.63%79.1783.8820.3420.0620.21
38.89
54.45
70.01
85.56
101.1
116.7
24W3879.1+0.8+1.02%79.178.23.8820.2920.0620.29
38.99
54.58
70.17
85.77
101.4
117
24W3778.3-0.6-0.76%7977.73.8820.2219.8820.04
39.08
54.71
70.34
85.97
101.6
117.2
24W3678.9-0.8-1%79.978.13.8820.419.9420.14
39.17
54.84
70.51
86.18
101.8
117.5
24W3579.7+0.8+1.01%80.378.63.8820.4520.0220.3
39.26
54.97
70.68
86.38
102.1
117.8
24W3478.9+0.9+1.15%79.478.13.8820.1719.8420.05
39.36
55.1
70.84
86.59
102.3
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(12.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3378-0.2-0.26%79.377.93.8820.119.7519.77
39.45
55.23
71.01
86.79
102.6
118.4
24W3278.2-1-1.26%78.976.13.8819.9519.2419.78
39.54
55.36
71.18
86.99
102.8
118.6
24W3179.2-1.2-1.49%8078.63.8820.1819.8319.98
39.64
55.49
71.34
87.2
103.1
118.9
24W3080.4-0.3-0.37%80.879.63.8820.3420.0420.24
39.73
55.62
71.51
87.4
103.3
119.2
24W2980.7-0.3-0.37%81.580.53.8820.4720.2220.27
39.82
55.75
71.68
87.61
103.5
119.5
24W2881-1.5-1.82%82.880.23.8820.7420.0920.29
39.91
55.88
71.85
87.81
103.8
119.7
24W2782.5-0.7-0.84%83.182.43.8820.7720.620.62
40.01
56.01
72.01
88.02
104
120
24W2683.2+0.5+0.6%83.582.54.0120.8220.5720.75
40.1
56.14
72.18
88.22
104.3
120.3
24W2582.700%8382.44.0120.6720.5220.6
40.15
56.22
72.28
88.34
104.4
120.5
24W2482.7-0.2-0.24%83.982.74.0120.8720.5720.57
40.21
56.29
72.37
88.46
104.5
120.6
24W2382.9-0.2-0.24%85.182.74.0121.1420.5420.59
40.26
56.37
72.47
88.58
104.7
120.8
24W2283.1+1.4+1.71%83.7824.0120.7620.3420.61
40.32
56.44
72.57
88.69
104.8
120.9
24W2181.7+1.2+1.49%8280.14.0120.3119.8420.24
40.37
56.52
72.66
88.81
105
121.1
24W2080.5+0.2+0.25%80.7804.0119.9619.7919.91
40.42
56.59
72.76
88.93
105.1
121.3
24W1980.3-0.2-0.25%80.679.94.0119.9119.7419.84
40.48
56.67
72.86
89.05
105.2
121.4
24W1880.5-0.4-0.49%80.980.14.0119.9619.7619.86
40.53
56.74
72.96
89.17
105.4
121.6
24W1780.9+1.1+1.38%8179.94.0119.9619.6919.93
40.58
56.82
73.05
89.29
105.5
121.8
24W1679.8-0.9-1.12%80.879.54.0119.8819.5619.64
40.64
56.89
73.15
89.4
105.7
121.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(12.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1580.7-1.3-1.59%8280.54.0120.1519.7819.83
40.69
56.97
73.25
89.52
105.8
122.1
24W1482+0.5+0.61%82.781.14.0120.319.920.12
40.75
57.04
73.34
89.64
105.9
122.2
24W1381.5+1.5+1.88%82.479.94.0820.219.5819.98
40.8
57.12
73.44
89.76
106.1
122.4
24W128000%80.179.44.0819.3919.2319.37
41.3
57.82
74.34
90.86
107.4
123.9
24W1180+0.3+0.38%80.279.54.0819.1919.0219.14
41.8
58.52
75.24
91.96
108.7
125.4
24W1079.7-0.3-0.37%80.179.64.0818.9418.8218.84
42.3
59.22
76.14
93.06
110
126.9
24W0980+0.1+0.13%80.879.94.0818.8818.6718.69
42.8
59.92
77.04
94.16
111.3
128.4
24W0879.9+0.4+0.5%80.979.64.0818.6818.3818.45
43.3
60.62
77.94
95.26
112.6
129.9
24W0779.5-0.2-0.25%80.178.94.0818.2918.0118.15
43.8
61.32
78.84
96.36
113.9
131.4
24W0679.7-0.2-0.25%79.879.54.0818.0117.9517.99
44.3
62.02
79.74
97.46
115.2
132.9
24W0579.9+0.3+0.38%8079.54.0817.8617.7517.83
44.8
62.72
80.64
98.56
116.5
134.4
24W0479.600%8079.64.0817.6617.5717.57
45.3
63.42
81.54
99.66
117.8
135.9
24W0379.6-0.3-0.38%80.379.14.0817.5317.2717.38
45.8
64.12
82.44
100.8
119.1
137.4
24W0279.9-0.3-0.37%80.579.94.0817.3917.2617.26
46.3
64.82
83.34
101.9
120.4
138.9
24W0180.2-0.1-0.12%80.379.84.0817.1617.0517.14
46.8
65.52
84.24
103
121.7
140.4
23W5280.3+0.3+0.37%80.579.94.7317.0216.8916.98
47.3
66.22
85.14
104.1
123
141.9
23W5180-0.3-0.37%80.4804.7316.816.7116.71
47.87
67.02
86.16
105.3
124.5
143.6
23W5080.3+0.3+0.37%80.379.84.7316.5816.4716.58
48.44
67.81
87.19
106.6
125.9
145.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(12.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4980-1.3-1.6%81.579.64.7316.6316.2416.32
49.01
68.61
88.21
107.8
127.4
147
23W4881.300%81.480.74.7316.4216.2816.4
49.58
69.41
89.24
109.1
128.9
148.7
23W4781.3+0.9+1.12%81.3804.7316.2115.9516.21
50.15
70.2
90.26
110.3
130.4
150.4
23W4680.4+0.3+0.37%80.978.54.7315.9515.4815.85
50.72
71
91.29
111.6
131.9
152.1
23W4580.1-0.5-0.62%80.679.94.7315.7215.5815.62
51.28
71.8
92.31
112.8
133.3
153.9
23W4480.6+0.5+0.62%80.679.34.7315.5415.2915.54
51.85
72.6
93.34
114.1
134.8
155.6
23W4380.1+0.5+0.63%8179.54.7315.4515.1715.28
52.42
73.39
94.36
115.3
136.3
157.3
23W4279.6-2.2-2.69%82.678.34.7315.5914.7815.02
52.99
74.19
95.39
116.6
137.8
159
23W4181.8+0.5+0.62%82.481.34.7315.3815.1815.27
53.56
74.99
96.41
117.8
139.3
160.7
23W4081.300%81.780.54.7315.0914.8715.02
54.13
75.78
97.44
119.1
140.7
162.4
23W3981.3+0.6+0.74%81.880.75.4714.9514.7514.86
54.7
76.58
98.46
120.3
142.2
164.1
23W3880.7+0.1+0.12%81.380.55.4714.7214.5814.61
55.23
77.32
99.42
121.5
143.6
165.7
23W3780.6-0.7-0.86%81.880.25.4714.6714.3814.45
55.76
78.07
100.4
122.7
145
167.3
23W3681.3-0.5-0.61%81.981.25.4714.5514.4214.44
56.29
78.81
101.3
123.8
146.4
168.9
23W3581.8+0.3+0.37%82.181.55.4714.4514.3414.4
56.82
79.55
102.3
125
147.7
170.5
23W3481.5-0.2-0.24%82.481.25.4714.3714.1614.21
57.35
80.3
103.2
126.2
149.1
172.1
23W3381.7-0.6-0.73%82.5815.4714.2513.9914.11
57.88
81.04
104.2
127.3
150.5
173.7
23W3282.3-1.9-2.26%8582.35.4714.5514.0914.09
58.42
81.78
105.1
128.5
151.9
175.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(12.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3184.2-1-1.17%85.983.95.4714.5714.2314.28
58.95
82.52
106.1
129.7
153.3
176.8
23W3085.2-1.8-2.07%88.5855.4714.8814.2914.32
59.48
83.27
107.1
130.8
154.6
178.4
23W2987-0.6-0.68%88.486.25.4714.7314.3614.5
60.01
84.01
108
132
156
180
23W2887.6+0.8+0.92%88.785.75.4714.6514.1614.47
60.54
84.75
109
133.2
157.4
181.6
23W2786.8-1.4-1.59%90.486.35.4714.814.1314.21
61.07
85.5
109.9
134.4
158.8
183.2
23W2688.2-0.2-0.23%88.386.86.1614.3314.0914.32
61.6
86.24
110.9
135.5
160.2
184.8
23W2588.4-1.5-1.67%90.487.86.1614.614.1814.28
61.9
86.66
111.4
136.2
160.9
185.7
23W2489.9+4.6+5.39%90.2856.1614.513.6714.45
62.2
87.08
112
136.8
161.7
186.6
23W2385.3-0.9-1.04%86.584.56.1613.8413.5213.65
62.5
87.5
112.5
137.5
162.5
187.5
23W2286.2+1.6+1.89%86.784.56.1613.8113.4613.73
62.8
87.92
113
138.2
163.3
188.4
23W2184.6-0.1-0.12%85.884.26.1613.613.3413.41
63.1
88.34
113.6
138.8
164.1
189.3
23W2084.7-0.1-0.12%8784.26.1613.7213.2813.36
63.4
88.76
114.1
139.5
164.8
190.2
23W1984.8-0.9-1.05%86.283.96.1613.5313.1713.31
63.7
89.18
114.7
140.1
165.6
191.1
23W1885.7-0.1-0.12%86.985.46.1613.5813.3413.39
64
89.6
115.2
140.8
166.4
192
23W1785.8+1.5+1.78%86.183.46.1613.3912.9713.34
64.3
90.02
115.7
141.5
167.2
192.9
23W1684.3-1-1.17%87.583.56.1613.5412.9313.05
64.6
90.44
116.3
142.1
168
193.8
23W1585.3+1.3+1.55%85.783.96.1613.212.9313.14
64.9
90.86
116.8
142.8
168.7
194.7
23W1484+1.1+1.33%8482.76.1612.8812.6812.88
65.2
91.28
117.4
143.4
169.5
195.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(12.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1382.9-0.6-0.72%84.482.36.5512.8912.5612.66
65.5
91.7
117.9
144.1
170.3
196.5
23W1283.5+4.8+6.1%85.480.46.5513.1112.3412.82
65.13
91.19
117.2
143.3
169.3
195.4
23W1178.7-4.2-5.07%83.778.76.5512.9212.1512.15
64.77
90.67
116.6
142.5
168.4
194.3
23W1082.9+0.6+0.73%84.981.56.5513.1812.6612.87
64.4
90.16
115.9
141.7
167.4
193.2
23W0982.3+0.8+0.98%8381.26.5512.9612.6812.85
64.03
89.65
115.3
140.9
166.5
192.1
23W0881.5+0.6+0.74%81.580.16.5512.812.5812.8
63.67
89.13
114.6
140.1
165.5
191
23W0780.9+1.2+1.51%81.979.76.5512.9412.5912.78
63.3
88.62
113.9
139.3
164.6
189.9
23W0679.7+2+2.57%8077.96.5512.7112.3812.66
62.93
88.11
113.3
138.5
163.6
188.8
23W0577.7+0.2+0.26%78.377.36.5512.5112.3512.42
62.57
87.59
112.6
137.6
162.7
187.7
23W0377.5+0.2+0.26%77.777.36.5512.4912.4312.46
62.2
87.08
112
136.8
161.7
186.6
23W0277.3-0.6-0.77%78.177.26.5512.6312.4912.5
61.83
86.57
111.3
136
160.8
185.5
23W0177.9+0.4+0.52%78.477.36.5512.7512.5812.67
61.47
86.05
110.6
135.2
159.8
184.4
22W5377.5+0.4+0.52%77.776.96.1112.7212.5912.68
61.1
85.54
110
134.4
158.9
183.3
22W5277.1+0.3+0.39%78.376.56.1112.8612.5712.67
60.87
85.22
109.6
133.9
158.3
182.6
22W5176.8-0.4-0.52%77.676.76.1112.812.6512.67
60.64
84.89
109.1
133.4
157.7
181.9
22W5077.2-0.5-0.64%78.576.86.111312.7112.78
60.41
84.57
108.7
132.9
157.1
181.2
22W4977.7+0.5+0.65%77.976.66.1112.9512.7312.91
60.18
84.25
108.3
132.4
156.5
180.5
22W4877.2+0.6+0.78%77.776.66.1112.9612.7812.88
59.95
83.92
107.9
131.9
155.9
179.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(12.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4776.6-2-2.54%79.176.16.1113.2512.7412.83
59.72
83.6
107.5
131.4
155.3
179.1
22W4678.6+1.7+2.21%78.976.66.1113.2612.8813.21
59.48
83.28
107.1
130.9
154.7
178.5
22W4576.9+1.1+1.45%76.975.46.1112.9812.7212.98
59.25
82.96
106.7
130.4
154.1
177.8
22W4475.8+0.2+0.26%76.475.46.1112.9412.7712.84
59.02
82.63
106.2
129.9
153.5
177.1
22W4375.6-0.1-0.13%76.275.26.1112.9612.7912.86
58.79
82.31
105.8
129.3
152.9
176.4
22W4275.7-0.8-1.05%76756.1112.9812.8112.93
58.56
81.99
105.4
128.8
152.3
175.7
22W4176.5+0.5+0.66%76.675.36.1113.1312.9113.11
58.33
81.66
105
128.3
151.7
175
22W4076-1.8-2.31%77.675.55.8113.3612.9913.08
58.1
81.34
104.6
127.8
151.1
174.3
22W3977.8-0.9-1.14%78.777.65.8113.6413.4513.48
57.71
80.79
103.9
127
150
173.1
22W3878.7+0.8+1.03%78.9785.8113.7713.6113.73
57.32
80.24
103.2
126.1
149
171.9
22W3777.9-0.1-0.13%78.577.35.8113.7913.5813.69
56.92
79.69
102.5
125.2
148
170.8
22W3678-0.3-0.38%78.477.45.8113.8713.6913.8
56.53
79.14
101.8
124.4
147
169.6
22W3578.3+0.2+0.26%78.677.45.811413.7913.95
56.14
78.59
101
123.5
146
168.4
22W3478.1+0.9+1.17%78.577.15.8114.0813.8314.01
55.75
78.04
100.3
122.6
144.9
167.2
22W3377.2+0.6+0.78%77.876.15.8114.0613.7513.95
55.35
77.5
99.64
121.8
143.9
166.1
22W3276.6+2.2+2.96%7774.35.8114.0113.5213.94
54.96
76.95
98.93
120.9
142.9
164.9
22W3174.4-3-3.88%7874.35.8114.2913.6213.63
54.57
76.4
98.22
120.1
141.9
163.7
22W3077.4+0.9+1.18%7876.15.8114.414.0514.29
54.18
75.85
97.52
119.2
140.9
162.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(12.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2976.5-0.2-0.26%77.775.85.8114.4514.0914.22
53.78
75.3
96.81
118.3
139.8
161.4
22W2876.7+0.7+0.92%78.3765.8114.6714.2314.37
53.39
74.75
96.11
117.5
138.8
160.2
22W2776-2.3-2.94%78.5765.314.8114.3414.34
53
74.2
95.4
116.6
137.8
159
22W2678.3+1.6+2.09%80.776.55.315.2814.4814.83
52.82
73.94
95.07
116.2
137.3
158.4
22W2576.7-2.5-3.16%78.576.65.314.9214.5514.57
52.63
73.68
94.74
115.8
136.8
157.9
22W2479.2+0.6+0.76%79.578.35.315.1614.9315.1
52.45
73.42
94.4
115.4
136.4
157.3
22W2378.6-0.1-0.13%7978.45.315.121515.04
52.26
73.17
94.07
115
135.9
156.8
22W2278.7+1.3+1.68%79.277.45.315.2114.8615.11
52.08
72.91
93.74
114.6
135.4
156.2
22W2177.4-1.6-2.03%79.176.25.315.2414.6814.92
51.89
72.65
93.41
114.2
134.9
155.7
22W2079-1.9-2.35%80.578.55.315.5715.1815.28
51.71
72.39
93.07
113.8
134.4
155.1
22W1980.9+0.2+0.25%81.880.35.315.8815.5915.7
51.52
72.13
92.74
113.4
134
154.6
22W1880.7-1.1-1.34%81.880.45.315.9315.6615.72
51.34
71.87
92.41
112.9
133.5
154
22W1781.8+0.1+0.12%82.281.15.316.0715.8515.99
51.15
71.62
92.08
112.5
133
153.5
22W1681.7+0.7+0.86%81.780.65.316.0315.8116.03
50.97
71.36
91.74
112.1
132.5
152.9
22W1581-0.4-0.49%82815.316.1515.9515.95
50.78
71.1
91.41
111.7
132
152.4
22W1481.4+0.6+0.74%82.280.85.0616.2515.9716.09
50.6
70.84
91.08
111.3
131.6
151.8
22W1380.8-1.9-2.3%82.680.85.0616.2515.915.9
50.82
71.16
91.48
111.8
132.1
152.5
22W1282.7+1.5+1.85%82.780.55.0616.215.7716.2
51.05
71.47
91.89
112.3
132.7
153.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(12.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1181.2-0.2-0.25%81.6805.0615.9115.615.84
51.27
71.78
92.29
112.8
133.3
153.8
22W1081.4+0.5+0.62%81.980.95.0615.915.7115.81
51.5
72.1
92.7
113.3
133.9
154.5
22W0980.9-0.7-0.86%8280.95.0615.8515.6415.64
51.72
72.41
93.1
113.8
134.5
155.2
22W0881.6+0.2+0.25%81.680.95.0615.7115.5715.71
51.95
72.73
93.51
114.3
135.1
155.9
22W0781.4-0.3-0.37%82.281.15.0615.7515.5415.6
52.18
73.04
93.92
114.8
135.7
156.5
22W0581.7+0.1+0.12%82.181.15.0615.6715.4815.59
52.4
73.36
94.32
115.3
136.2
157.2
22W0481.6-0.2-0.24%82.181.25.0615.615.4315.51
52.62
73.68
94.72
115.8
136.8
157.9
22W0381.8+0.2+0.25%82.581.55.0615.6115.4215.48
52.85
73.99
95.13
116.3
137.4
158.6
22W0281.6-0.1-0.12%82.481.65.0615.5315.3715.37
53.08
74.31
95.54
116.8
138
159.2
22W0181.7+0.4+0.49%8281.35.3315.3815.2515.33
53.3
74.62
95.94
117.3
138.6
159.9
21W5281.3+0.3+0.37%8280.75.3315.5115.2715.38
52.86
74.01
95.15
116.3
137.4
158.6
21W5181-1-1.22%82.1815.3315.6615.4515.45
52.42
73.39
94.36
115.3
136.3
157.3
21W5082+0.5+0.61%82.281.45.3315.8115.6615.77
51.98
72.78
93.57
114.4
135.2
156
21W4981.5-0.1-0.12%8280.15.3315.9115.5415.81
51.55
72.16
92.78
113.4
134
154.6
21W4881.6-0.4-0.49%8381.65.3316.2415.9715.97
51.11
71.55
91.99
112.4
132.9
153.3
21W4782-0.2-0.24%82.381.85.3316.2416.1416.18
50.67
70.94
91.2
111.5
131.7
152
21W4682.2-2.3-2.72%84.4825.3316.816.3216.36
50.23
70.32
90.42
110.5
130.6
150.7
21W4584.5+0.1+0.12%84.6845.3316.9916.8716.97
49.79
69.71
89.63
109.5
129.5
149.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(12.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4484.4+0.6+0.72%84.882.85.3317.1816.7817.1
49.35
69.1
88.84
108.6
128.3
148.1
21W4383.8+1+1.21%85.882.55.3317.5416.8717.13
48.92
68.48
88.05
107.6
127.2
146.7
21W4282.8-0.6-0.72%83.582.25.3317.2216.9617.08
48.48
67.87
87.26
106.6
126
145.4
21W4183.4+1.1+1.34%83.581.65.3317.3816.9917.36
48.04
67.25
86.47
105.7
124.9
144.1
21W4082.3-0.4-0.48%82.881.84.7617.3917.1817.29
47.6
66.64
85.68
104.7
123.8
142.8