≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6278 台表科 / 本益比河流圖(周)

6278 台表科

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212209+3+1.44%4.78%207.5214.5204.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,71914.09億7,201933股/筆209.72.6521.523.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,01440.16億20,487928張/筆211.2-4.5 (-2.11%)

連續漲跌: 首日上漲  ( +3元 / +1.44%)

財報評分: 最新47分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台表科2026年08月份自結合併營收為新臺幣46.28億元 (公告訊息 09/07 16:51)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 澄清媒體報導 (公告訊息 08/14 10:41)

• 台表科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:18)

• 台表科2026年07月份自結合併營收為新臺幣46.68億元 (公告訊息 08/05 16:35)

• 台表科2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:24)

• 代子公司TSMT Vietnam Co., Ltd.公告擴建二期廠房 (公告訊息 07/14 16:32)

• 代子公司Regent Manner Limited依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 07/09 20:20)

• 台表科2026年06月份自結合併營收為新臺幣43.77億元 (公告訊息 07/06 16:55)

• 台表科調整現金股利配息率 (公告訊息 06/23 19:14)

• 代台表科之重要子公司TSMT Technology (Singapore) Pte. Ltd. 公告2026年股東常會重要決議事項 (公告訊息 06/17 16:24)

• 代台表科之重要子公司Regent Manner Limited公告2026年股東常會重要決議事項 (公告訊息 06/17 15:46)

• 代台表科之重要子公司峻凌國際控股有限公司公告2026年股東週年大會重要決議事項 (公告訊息 06/17 15:13)

• 台表科2026年配息基準日 (公告訊息 06/17 14:57)

• 台表科2026年股東常會重要決議事項 (公告訊息 06/17 14:33)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

6278 台表科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39212+16+8.16%218193.59.8522.1319.6421.52
98.5
137.9
177.3
216.7
256.1
295.5
26W38196+9.5+5.09%196179.59.8519.918.2219.9
98.5
137.9
177.3
216.7
256.1
295.5
26W37186.5-13.5-6.75%200183.59.8520.318.6318.93
98.5
137.9
177.3
216.7
256.1
295.5
26W36200-1.5-0.74%204191.59.8520.7119.4420.3
98.5
137.9
177.3
216.7
256.1
295.5
26W35201.5+14.5+7.75%2101729.8521.3217.4620.46
98.5
137.9
177.3
216.7
256.1
295.5
26W34187+14+8.09%190.51689.8519.3417.0618.98
98.5
137.9
177.3
216.7
256.1
295.5
26W33173+17+10.9%181.5158.59.8518.4316.0917.56
98.5
137.9
177.3
216.7
256.1
295.5
26W32156+16+11.4%1681379.8517.0613.9115.84
98.5
137.9
177.3
216.7
256.1
295.5
26W31140-19.5-12.2%1611289.8516.3512.9914.21
98.5
137.9
177.3
216.7
256.1
295.5
26W30159.5-5-3.04%172.5153.59.8517.5115.5816.19
98.5
137.9
177.3
216.7
256.1
295.5
26W29164.5-35-17.5%202164.59.8520.5116.716.7
98.5
137.9
177.3
216.7
256.1
295.5
26W28199.5-12.5-5.9%218.51959.8522.1819.820.25
98.5
137.9
177.3
216.7
256.1
295.5
26W27212+21.5+11.3%221189.59.8522.4419.2421.52
98.5
137.9
177.3
216.7
256.1
295.5
26W26190.5-14-6.85%208.51909.8521.3519.4519.51
97.66
136.7
175.8
214.9
253.9
293
26W25204.5-6.5-3.08%2202039.8522.7220.9721.12
96.82
135.6
174.3
213
251.7
290.5
26W24211+4.5+2.18%2111869.8521.9819.3821.98
95.98
134.4
172.8
211.2
249.6
288
26W23206.5-14.5-6.56%230.51999.8524.2320.9221.7
95.15
133.2
171.3
209.3
247.4
285.4
26W22221-24-9.8%254.52169.8526.9922.923.43
94.31
132
169.8
207.5
245.2
282.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21245+24.5+11.1%245201.59.8526.2121.5626.21
93.47
130.9
168.2
205.6
243
280.4
26W20220.5+19.5+9.7%2431909.8526.2320.5123.8
92.63
129.7
166.7
203.8
240.8
277.9
26W19201+33+19.6%2011639.8521.917.7621.9
91.79
128.5
165.2
201.9
238.7
275.4
26W18168+23+15.9%177.51419.8519.5215.518.47
90.95
127.3
163.7
200.1
236.5
272.9
26W17145-12-7.64%172.51329.8519.1414.6516.09
90.12
126.2
162.2
198.3
234.3
270.3
26W16157+53+51%1571149.8517.5912.7717.59
89.28
125
160.7
196.4
232.1
267.8
26W15104+9.9+10.5%10493.39.8511.7610.5511.76
88.44
123.8
159.2
194.6
229.9
265.3
26W1494.1-2-2.08%95.292.58.7610.8710.5610.74
87.6
122.6
157.7
192.7
227.8
262.8
26W1396.1-3-3.03%98.9948.7611.2210.6710.9
88.12
123.4
158.6
193.9
229.1
264.4
26W1299.1-0.9-0.9%10298.58.7611.5111.1111.18
88.65
124.1
159.6
195
230.5
266
26W1110000%101.593.58.7611.3810.4911.21
89.18
124.8
160.5
196.2
231.9
267.5
26W10100-1.5-1.48%102.595.68.7611.4310.6611.15
89.7
125.6
161.5
197.3
233.2
269.1
26W09101.5+4.1+4.21%103.597.68.7611.4710.8211.25
90.22
126.3
162.4
198.5
234.6
270.7
26W0797.4+1.1+1.14%9896.18.7610.810.5910.73
90.75
127
163.4
199.6
236
272.2
26W0696.3+4.1+4.45%96.491.48.7610.5610.0110.55
91.28
127.8
164.3
200.8
237.3
273.8
26W0592.2-4.4-4.55%9792.18.7610.5710.0310.04
91.8
128.5
165.2
202
238.7
275.4
26W0496.6-0.1-0.1%98.5968.7610.6710.410.46
92.32
129.3
166.2
203.1
240
277
26W0396.7+0.7+0.73%97.695.78.7610.5110.3110.41
92.85
130
167.1
204.3
241.4
278.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0296+1.3+1.37%97.193.18.7610.49.9710.28
93.38
130.7
168.1
205.4
242.8
280.1
26W0194.7+1.8+1.94%101.593.29.3910.819.9310.09
93.9
131.5
169
206.6
244.1
281.7
25W5292.9-2.8-2.93%9792.89.3910.349.899.9
93.84
131.4
168.9
206.4
244
281.5
25W5195.7-3.1-3.14%98.895.19.3910.5410.1410.21
93.78
131.3
168.8
206.3
243.8
281.3
25W5098.8-3.2-3.14%10398.59.3910.9910.5110.54
93.72
131.2
168.7
206.2
243.7
281.1
25W49102-0.5-0.49%104.5101.59.3911.1610.8410.89
93.65
131.1
168.6
206
243.5
281
25W48102.5+4+4.06%10397.89.3911.0110.4510.95
93.59
131
168.5
205.9
243.3
280.8
25W4798.5-3.5-3.43%102.5979.3910.9610.3710.53
93.53
130.9
168.4
205.8
243.2
280.6
25W46102-1-0.97%107.51029.3911.510.9110.91
93.47
130.9
168.2
205.6
243
280.4
25W45103-7-6.36%1101039.3911.7811.0311.03
93.41
130.8
168.1
205.5
242.9
280.2
25W44110+1.5+1.38%1141089.3912.2111.5711.78
93.35
130.7
168
205.4
242.7
280
25W43108.5+2.5+2.36%1121069.3912.0111.3611.63
93.28
130.6
167.9
205.2
242.5
279.9
25W42106-2.5-2.3%1091049.3911.6911.1611.37
93.22
130.5
167.8
205.1
242.4
279.7
25W41108.5+4.5+4.33%1101049.3911.8111.1611.65
93.16
130.4
167.7
205
242.2
279.5
25W40104+0.5+0.48%105.5102.59.3111.3311.0111.17
93.1
130.3
167.6
204.8
242.1
279.3
25W39103.5-3.5-3.27%109103.59.3111.7211.1311.13
93.01
130.2
167.4
204.6
241.8
279
25W38107+2+1.9%108.51049.3111.6811.1911.52
92.92
130.1
167.2
204.4
241.6
278.7
25W3710500%1101049.3111.8511.211.31
92.82
130
167.1
204.2
241.3
278.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36105-2.5-2.33%107.5104.59.3111.5911.2711.32
92.73
129.8
166.9
204
241.1
278.2
25W35107.5+5.5+5.39%109.51029.3111.8211.0111.6
92.64
129.7
166.7
203.8
240.9
277.9
25W34102-1.5-1.45%104.5100.59.3111.2910.8611.02
92.55
129.6
166.6
203.6
240.6
277.6
25W33103.5-5.5-5.05%112.51039.3112.1711.1411.19
92.45
129.4
166.4
203.4
240.4
277.4
25W32109+2.5+2.35%1121059.3112.1311.3711.8
92.36
129.3
166.3
203.2
240.1
277.1
25W31106.5+1.5+1.43%1071049.3111.611.2711.54
92.27
129.2
166.1
203
239.9
276.8
25W30105-0.5-0.47%107.5103.59.3111.6611.2311.39
92.18
129
165.9
202.8
239.7
276.5
25W29105.5+1.5+1.44%107.51019.3111.6710.9711.46
92.08
128.9
165.8
202.6
239.4
276.3
25W28104-5-4.59%115.51039.3112.5611.211.31
91.99
128.8
165.6
202.4
239.2
276
25W27109+1.5+1.4%112.51049.1912.2411.3211.86
91.9
128.7
165.4
202.2
238.9
275.7
25W26107.5+0.5+0.47%110104.59.1911.8411.2511.57
92.9
130.1
167.2
204.4
241.5
278.7
25W25107-3.5-3.17%112.51059.1911.9811.1811.4
93.9
131.5
169
206.6
244.1
281.7
25W24110.5+2+1.84%113.5106.59.1911.9611.2211.64
94.9
132.9
170.8
208.8
246.7
284.7
25W23108.5-1-0.91%110106.59.1911.4711.1111.31
95.9
134.3
172.6
211
249.3
287.7
25W22109.5-0.5-0.45%1121089.1911.5611.1511.3
96.9
135.7
174.4
213.2
251.9
290.7
25W21110+2.5+2.33%110.5105.59.1911.2910.7811.24
97.9
137.1
176.2
215.4
254.5
293.7
25W20107.5+4.5+4.37%108.51039.1910.9710.4110.87
98.9
138.5
178
217.6
257.1
296.7
25W1910300%10499.69.1910.419.9710.31
99.9
139.9
179.8
219.8
259.7
299.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18103+7.2+7.52%10695.99.1910.519.510.21
100.9
141.3
181.6
222
262.3
302.7
25W1795.8+2.3+2.46%97.890.89.199.68.919.4
101.9
142.7
183.4
224.2
264.9
305.7
25W1693.5+2.6+2.86%96.191.29.199.348.869.09
102.9
144.1
185.2
226.4
267.5
308.7
25W1590.9-21.1-18.8%10181.99.199.727.888.75
103.9
145.5
187
228.6
270.1
311.7
25W14112+3+2.75%113105.510.4910.7710.0610.68
104.9
146.9
188.8
230.8
272.7
314.7
25W13109-4.5-3.96%11410810.4910.9210.3410.44
104.4
146.2
188
229.8
271.5
313.3
25W12113.5-3-2.58%118113.510.4911.3510.9210.92
104
145.6
187.2
228.8
270.4
312
25W11116.5+5+4.48%12211010.4911.7810.6311.25
103.5
144.9
186.3
227.8
269.2
310.6
25W10111.5+0.5+0.45%112.510810.4910.9210.4810.82
103.1
144.3
185.5
226.7
268
309.2
25W09111-0.5-0.45%112.511010.4910.9610.7210.82
102.6
143.7
184.7
225.7
266.8
307.8
25W08111.5+4.5+4.21%112107.510.4910.9610.5210.92
102.2
143
183.9
224.7
265.6
306.4
25W07107+1+0.94%110106.510.4910.8210.4710.52
101.7
142.4
183
223.7
264.4
305.1
25W06106+1.5+1.44%10910210.4910.7710.0810.47
101.2
141.7
182.2
222.7
263.2
303.7
25W04104.5+0.5+0.48%105.510410.4910.4710.3210.37
100.8
141.1
181.4
221.7
262
302.3
25W03104-4.5-4.15%10810310.4910.7710.2710.37
100.3
140.4
180.6
220.7
260.8
301
25W02108.5-1-0.91%114108.510.4911.4210.8710.87
99.86
139.8
179.7
219.7
259.6
299.6
25W01109.5+0.5+0.46%111.51089.9411.2210.8711.02
99.4
139.2
178.9
218.7
258.4
298.2
24W52109+1+0.93%111107.59.9411.1810.8210.97
99.32
139.1
178.8
218.5
258.2
298
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51108+2+1.89%110104.59.9411.0810.5310.88
99.25
138.9
178.6
218.3
258
297.7
24W50106+1+0.95%1061039.9410.6910.3910.69
99.17
138.8
178.5
218.2
257.8
297.5
24W49105+1.5+1.45%105.5102.59.9410.6510.3410.6
99.09
138.7
178.4
218
257.6
297.3
24W48103.500%105.599.79.9410.6510.0710.45
99.02
138.6
178.2
217.8
257.4
297
24W47103.5+0.5+0.49%10499.69.9410.5110.0710.46
98.94
138.5
178.1
217.7
257.2
296.8
24W46103-0.5-0.48%1051019.9410.6210.2210.42
98.86
138.4
178
217.5
257
296.6
24W45103.5-4-3.72%1071019.9410.8310.2210.48
98.78
138.3
177.8
217.3
256.8
296.4
24W44107.5-5.5-4.87%1141059.9411.5510.6410.89
98.71
138.2
177.7
217.2
256.6
296.1
24W43113+3+2.73%1211109.9412.2711.1511.46
98.63
138.1
177.5
217
256.4
295.9
24W42110+1.5+1.38%111105.59.9411.2610.711.16
98.55
138
177.4
216.8
256.2
295.7
24W41108.5-1.5-1.36%111.5107.59.9411.3210.9211.02
98.48
137.9
177.3
216.6
256
295.4
24W40110-1-0.9%112108.59.8411.3811.0311.18
98.4
137.8
177.1
216.5
255.8
295.2
24W39111+2.5+2.3%113.5108.59.8411.4610.9611.21
99.02
138.6
178.2
217.8
257.5
297.1
24W38108.500%111107.59.8411.1410.7910.89
99.64
139.5
179.4
219.2
259.1
298.9
24W37108.5-2.5-2.25%113.5106.59.8411.3210.6210.82
100.3
140.4
180.5
220.6
260.7
300.8
24W36111-6-5.13%118.51099.8411.7510.811
100.9
141.2
181.6
221.9
262.3
302.7
24W35117+4.5+4%117111.59.8411.5310.9811.53
101.5
142.1
182.7
223.3
263.9
304.5
24W34112.5-4-3.43%118111.59.8411.5510.9211.02
102.1
143
183.8
224.7
265.5
306.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33116.5+8+7.37%121111.59.8411.7810.8511.34
102.8
143.8
185
226
267.2
308.2
24W32108.5-13-10.7%118105.59.8411.4210.2110.5
103.4
144.7
186.1
227.4
268.8
310.1
24W31121.5-1-0.82%126.5116.59.8412.1611.211.68
104
145.6
187.2
228.8
270.4
312
24W30122.5-7.5-5.77%129.51199.8412.3811.3811.71
104.6
146.5
188.3
230.2
272
313.8
24W29130-6.5-4.76%139128.59.8413.2112.2112.35
105.2
147.3
189.4
231.5
273.6
315.7
24W28136.5+0.5+0.37%144125.59.8413.611.8612.89
105.9
148.2
190.5
232.9
275.2
317.6
24W27136+16+13.3%141.51209.8413.2911.2712.77
106.5
149.1
191.7
234.3
276.8
319.4
24W26120-3.5-2.83%12412010.7111.5811.211.2
107.1
149.9
192.8
235.6
278.5
321.3
24W25123.5+6+5.11%12611810.7111.8311.0811.6
106.5
149.1
191.7
234.3
276.9
319.5
24W24117.5+3+2.62%118113.510.7111.1410.7211.1
105.9
148.3
190.6
233
275.3
317.7
24W23114.5+0.5+0.44%116.5111.510.7111.0610.5910.87
105.3
147.4
189.5
231.7
273.8
315.9
24W2211400%12011410.7111.4610.8910.89
104.7
146.6
188.5
230.3
272.2
314.1
24W21114-6-5%12111310.7111.6210.8510.95
104.1
145.7
187.4
229
270.7
312.3
24W20120+3+2.56%120.5115.510.7111.6411.1611.59
103.5
144.9
186.3
227.7
269.1
310.5
24W19117-1.5-1.27%122.511610.7111.911.2711.37
102.9
144.1
185.2
226.4
267.5
308.7
24W18118.5+7.5+6.76%124111.510.7112.1210.911.58
102.3
143.2
184.1
225.1
266
306.9
24W17111+3.5+3.26%11510410.7111.3110.2310.91
101.7
142.4
183.1
223.7
264.4
305.1
24W16107.5-3-2.71%111.510510.7111.0310.3910.63
101.1
141.5
182
222.4
262.9
303.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15110.5+0.5+0.45%11310710.7111.2410.6511
100.5
140.7
180.9
221.1
261.3
301.5
24W14110+1.5+1.38%111107.510.7111.1110.7611.01
99.9
139.9
179.8
219.8
259.7
299.7
24W13108.5+4+3.83%110.51029.9311.1310.2710.93
99.3
139
178.7
218.5
258.2
297.9
24W12104.5-3.5-3.24%115.51049.9311.7610.5810.64
98.25
137.6
176.9
216.2
255.5
294.8
24W11108+9.9+10.1%111.598.69.9311.4710.1411.11
97.21
136.1
175
213.9
252.7
291.6
24W1098.1+2.9+3.05%100.595.49.9310.459.9210.2
96.16
134.6
173.1
211.6
250
288.5
24W0995.2-1.2-1.24%98.495.29.9310.3510.0110.01
95.12
133.2
171.2
209.3
247.3
285.3
24W0896.4+1.9+2.01%96.994.39.9310.310.0210.25
94.07
131.7
169.3
207
244.6
282.2
24W0794.5+2+2.16%94.992.69.9310.29.9510.16
93.02
130.2
167.4
204.7
241.9
279.1
24W0692.5-0.3-0.32%92.891.99.9310.099.9910.06
91.98
128.8
165.6
202.3
239.1
275.9
24W0592.8-0.3-0.32%9492.49.9310.3410.1610.21
90.93
127.3
163.7
200
236.4
272.8
24W0493.1+1.5+1.64%94.491.49.9310.510.1710.36
89.88
125.8
161.8
197.7
233.7
269.7
24W0391.6-1.2-1.29%94.189.69.9310.5910.0910.31
88.84
124.4
159.9
195.4
231
266.5
24W0292.8-1-1.07%94.792.39.9310.7910.5110.57
87.79
122.9
158
193.1
228.3
263.4
24W0193.8-2.1-2.19%95.993.79.9311.0610.810.81
86.75
121.4
156.1
190.8
225.5
260.2
23W5295.9+2.1+2.24%95.992.88.5711.1910.8311.19
85.7
120
154.3
188.5
222.8
257.1
23W5193.8+0.1+0.11%96.291.58.5711.1410.610.86
86.35
120.9
155.4
190
224.5
259
23W5093.7-3.4-3.5%97.393.38.5711.1810.7310.77
86.99
121.8
156.6
191.4
226.2
261
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4997.1+0.1+0.1%98.8948.5711.2710.7311.08
87.64
122.7
157.7
192.8
227.9
262.9
23W4897+2.6+2.75%98.792.48.5711.1810.4710.99
88.28
123.6
158.9
194.2
229.5
264.9
23W4794.4+2+2.16%94.8928.5710.6610.3510.61
88.93
124.5
160.1
195.6
231.2
266.8
23W4692.400%93.291.68.5710.410.2310.32
89.58
125.4
161.2
197.1
232.9
268.7
23W4592.400%92.890.58.5710.2910.0310.24
90.22
126.3
162.4
198.5
234.6
270.7
23W4492.4+3.7+4.17%9591.28.5710.4510.0410.17
90.87
127.2
163.6
199.9
236.3
272.6
23W4388.7+0.4+0.45%90.387.68.579.879.579.69
91.52
128.1
164.7
201.3
237.9
274.5
23W4288.3-2.3-2.54%91.587.38.579.939.479.58
92.16
129
165.9
202.8
239.6
276.5
23W4190.600%92.690.48.579.989.749.76
92.81
129.9
167.1
204.2
241.3
278.4
23W4090.6-1.4-1.52%92.990.48.579.949.679.69
93.45
130.8
168.2
205.6
243
280.4
23W3992+0.3+0.33%92.490.59.419.829.629.78
94.1
131.7
169.4
207
244.7
282.3
23W3891.7-3.9-4.08%9791.49.4110.279.689.71
94.47
132.3
170
207.8
245.6
283.4
23W3795.6+1.9+2.03%96.392.19.4110.159.7110.08
94.84
132.8
170.7
208.6
246.6
284.5
23W3693.7+2.8+3.08%94.790.59.419.959.519.84
95.21
133.3
171.4
209.5
247.5
285.6
23W3590.9+0.4+0.44%91.989.79.419.629.399.51
95.58
133.8
172
210.3
248.5
286.7
23W3490.5+1+1.12%90.788.39.419.459.29.43
95.95
134.3
172.7
211.1
249.5
287.8
23W3389.5-0.7-0.78%90.786.69.419.428.999.29
96.32
134.8
173.4
211.9
250.4
288.9
23W3290.2-0.8-0.88%92.588.39.419.579.139.33
96.68
135.4
174
212.7
251.4
290.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3191+0.5+0.55%92.688.99.419.549.169.38
97.05
135.9
174.7
213.5
252.3
291.2
23W3090.5-2.3-2.48%92.987.69.419.548.999.29
97.42
136.4
175.4
214.3
253.3
292.3
23W2992.8+3.3+3.69%99.387.19.4110.158.919.49
97.79
136.9
176
215.1
254.3
293.4
23W2889.5-9-9.14%100.589.39.4110.249.19.12
98.16
137.4
176.7
216
255.2
294.5
23W2798.5-2-1.99%102989.4110.359.9510
98.53
137.9
177.4
216.8
256.2
295.6
23W26100.5-0.5-0.5%100.598.89.8910.169.9910.16
98.9
138.5
178
217.6
257.1
296.7
23W25101+0.5+0.5%10299.59.8910.2610.0110.16
99.42
139.2
179
218.7
258.5
298.3
23W24100.5+1.5+1.52%10398.59.8910.319.8610.06
99.95
139.9
179.9
219.9
259.9
299.8
23W2399-0.5-0.5%100.598.39.89109.789.85
100.5
140.7
180.8
221
261.2
301.4
23W2299.5-0.4-0.4%10398.29.8910.29.729.85
101
141.4
181.8
222.2
262.6
303
23W2199.9+2+2.04%10197.89.899.959.639.84
101.5
142.1
182.7
223.3
263.9
304.5
23W2097.9+2.8+2.94%98.2949.899.629.219.59
102
142.9
183.7
224.5
265.3
306.1
23W1995.1-2.5-2.56%98.194.49.899.569.29.27
102.6
143.6
184.6
225.6
266.7
307.7
23W1897.6-0.9-0.91%98.894.89.899.589.29.47
103.1
144.3
185.6
226.8
268
309.3
23W1798.5+0.4+0.41%100.596.59.899.79.319.51
103.6
145.1
186.5
227.9
269.4
310.8
23W1698.1-4.4-4.29%10598.19.8910.089.429.42
104.1
145.8
187.4
229.1
270.7
312.4
23W15102.5+5.2+5.34%10395.99.899.849.169.79
104.7
146.5
188.4
230.2
272.1
314
23W1497.3+0.1+0.1%10197.19.899.69.239.25
105.2
147.2
189.3
231.4
273.5
315.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1397.2+1.9+1.99%98.494.310.579.318.929.2
105.7
148
190.3
232.5
274.8
317.1
23W1295.3+4.1+4.5%95.491.310.578.88.428.79
108.4
151.8
195.1
238.5
281.9
325.2
23W1191.2-0.6-0.65%94.190.510.578.478.148.21
111.1
155.6
200
244.5
288.9
333.3
23W1091.8+1.9+2.11%93.389.210.578.27.848.07
113.8
159.4
204.9
250.4
295.9
341.5
23W0989.9+1+1.12%90.188.310.577.737.587.71
116.5
163.1
209.8
256.4
303
349.6
23W0888.9+2.9+3.37%90.785.910.577.617.27.46
119.2
166.9
214.6
262.3
310
357.7
23W0786-0.9-1.04%88.284.710.577.236.957.05
122
170.7
219.5
268.3
317.1
365.8
23W0686.9-6.6-7.06%92.986.810.577.456.966.97
124.7
174.5
224.4
274.2
324.1
374
23W0593.5+5+5.65%94.789.310.577.447.017.34
127.4
178.3
229.3
280.2
331.2
382.1
23W0388.5-0.1-0.11%88.98810.576.836.776.8
130.1
182.1
234.1
286.2
338.2
390.2
23W0288.6-0.2-0.23%91.888.510.576.916.666.67
132.8
185.9
239
292.1
345.2
398.4
23W0188.8-0.2-0.22%91.287.810.576.736.486.55
135.5
189.7
243.9
298.1
352.3
406.5
22W5389-3.4-3.68%9488.613.826.86.416.44
138.2
193.5
248.8
304
359.3
414.6
22W5292.4-3.6-3.75%96.589.713.826.936.446.64
139.2
194.9
250.6
306.3
362
417.7
22W5196+0.2+0.21%98.494.813.827.016.766.84
140.3
196.4
252.5
308.6
364.8
420.9
22W5095.8-1.8-1.84%99.494.213.827.036.666.78
141.3
197.9
254.4
310.9
367.5
424
22W4997.6+4.6+4.95%98.891.613.826.946.436.85
142.4
199.3
256.3
313.2
370.2
427.2
22W4893-0.6-0.64%94.592.213.826.596.436.48
143.4
200.8
258.2
315.5
372.9
430.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4793.6+3.1+3.43%95.390.513.826.66.266.48
144.5
202.3
260.1
317.8
375.6
433.4
22W4690.5+2.8+3.19%93.988.113.826.456.056.22
145.5
203.7
261.9
320.2
378.4
436.6
22W4587.7+7.4+9.22%88.78113.826.055.535.98
146.6
205.2
263.8
322.5
381.1
439.7
22W4480.3+1.3+1.65%81.477.513.825.515.255.44
147.6
206.7
265.7
324.8
383.8
442.8
22W4379+0.6+0.77%8275.213.825.525.065.31
148.7
208.1
267.6
327.1
386.5
446
22W4278.4-5.7-6.78%8274.513.825.484.985.24
149.7
209.6
269.5
329.4
389.2
449.1
22W4184.1+1.1+1.33%89.881.513.825.965.415.58
150.8
211.1
271.4
331.7
392
452.3
22W4083-2.9-3.38%85.178.115.185.615.145.47
151.8
212.5
273.2
334
394.7
455.4
22W3985.9-3-3.37%89.885.515.185.915.635.65
151.9
212.7
273.5
334.3
395.1
455.8
22W3888.9-2.3-2.52%93.488.215.186.145.85.85
152.1
212.9
273.8
334.6
395.4
456.3
22W3791.2-10.3-10.1%102.58915.186.735.855.99
152.2
213.1
274
334.9
395.8
456.7
22W36101.5-2.5-2.4%10699.615.186.966.546.66
152.4
213.3
274.3
335.2
396.2
457.2
22W35104-2.5-2.35%107.510115.187.056.626.82
152.5
213.5
274.6
335.6
396.6
457.6
22W34106.5+6+5.97%107.597.915.187.046.416.98
152.7
213.7
274.8
335.9
397
458
22W33100.5+12.9+14.7%10386.715.186.745.676.58
152.8
214
275.1
336.2
397.3
458.5
22W3287.6+1.4+1.62%88.581.915.185.795.355.73
153
214.2
275.3
336.5
397.7
458.9
22W3186.2-0.1-0.12%8783.815.185.685.475.63
153.1
214.4
275.6
336.9
398.1
459.3
22W3086.3+2.2+2.62%89.683.515.185.855.455.63
153.3
214.6
275.9
337.2
398.5
459.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2984.1+3.2+3.96%84.876.515.185.534.995.48
153.4
214.8
276.1
337.5
398.9
460.2
22W2880.9-0.5-0.61%82.975.115.185.44.895.27
153.6
215
276.4
337.8
399.2
460.7
22W2781.4-17.7-17.9%10281.415.376.645.35.3
153.7
215.2
276.7
338.1
399.6
461.1
22W2699.1-4.9-4.71%10597.515.376.836.346.44
153.8
215.3
276.8
338.4
399.9
461.4
22W25104-9-7.96%11310215.377.346.636.76
153.9
215.5
277
338.6
400.1
461.7
22W24113-0.5-0.44%11611115.377.537.217.34
154
215.6
277.2
338.8
400.4
462
22W23113.5+8+7.58%11510715.377.466.947.37
154.1
215.7
277.4
339
400.7
462.3
22W22105.5+0.5+0.48%106.5102.515.376.916.656.84
154.2
215.9
277.6
339.2
400.9
462.6
22W21105+1.5+1.45%107.510215.376.976.616.8
154.3
216
277.7
339.5
401.2
462.9
22W20103.5-4.5-4.17%1059915.376.86.416.7
154.4
216.2
277.9
339.7
401.4
463.2
22W19108+2.5+2.37%109.5103.515.377.096.76.99
154.5
216.3
278.1
339.9
401.7
463.5
22W18105.5-2.5-2.31%105.597.115.376.826.286.82
154.6
216.4
278.3
340.1
402
463.8
22W17108-2.5-2.26%114.510815.377.46.986.98
154.7
216.6
278.5
340.3
402.2
464.1
22W16110.5-6-5.15%117.510915.377.597.047.14
154.8
216.7
278.6
340.6
402.5
464.4
22W15116.5-2-1.69%118.5114.515.377.657.397.52
154.9
216.9
278.8
340.8
402.7
464.7
22W14118.5-0.5-0.42%12311615.57.947.487.65
155
217
279
341
403
465
22W13119+5+4.39%122114.515.57.997.57.79
152.7
213.7
274.8
335.9
396.9
458
22W12114+1.5+1.33%118.510815.57.887.187.58
150.3
210.5
270.6
330.7
390.9
451
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11112.5-6-5.06%11911015.58.047.437.6
148
207.2
266.4
325.6
384.8
444
22W10118.5+2.5+2.16%122.511515.58.417.898.14
145.7
203.9
262.2
320.5
378.7
437
22W09116-11-8.66%12611515.58.798.028.09
143.3
200.7
258
315.3
372.7
430
22W08127-7-5.22%132125.515.59.368.99.01
141
197.4
253.8
310.2
366.6
423
22W07134+4+3.08%141131.515.510.179.489.66
138.7
194.1
249.6
305.1
360.5
416
22W05130-2.5-1.89%133.5127.515.59.799.359.54
136.3
190.9
245.4
299.9
354.5
409
22W04132.5-3.5-2.57%144131.515.510.759.819.89
134
187.6
241.2
294.8
348.4
402
22W03136+2.5+1.87%14112715.510.719.6510.33
131.7
184.3
237
289.7
342.3
395
22W02133.5+10+8.1%135.512415.510.489.5910.32
129.3
181.1
232.8
284.5
336.3
388
22W01123.5+4+3.35%12511812.79.849.299.72
127
177.8
228.6
279.4
330.2
381
21W52119.5+5+4.37%121.511412.79.689.089.52
125.5
175.7
225.9
276.1
326.3
376.5
21W51114.5-2-1.72%12011412.79.689.29.24
124
173.6
223.1
272.7
322.3
371.9
21W50116.5-2-1.69%124.511612.710.179.479.51
122.5
171.4
220.4
269.4
318.4
367.4
21W49118.5+1.5+1.28%120112.512.79.929.39.8
120.9
169.3
217.7
266.1
314.4
362.8
21W48117-5.5-4.49%125.511512.710.519.639.8
119.4
167.2
215
262.7
310.5
358.3
21W47122.5+1+0.82%127.5120.512.710.8110.2210.39
117.9
165.1
212.2
259.4
306.6
353.7
21W46121.5+11.5+10.5%12611012.710.839.4510.44
116.4
162.9
209.5
256.1
302.6
349.2
21W45110-2-1.79%11810912.710.279.499.58
114.9
160.8
206.8
252.7
298.7
344.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44112+2+1.82%114103.512.710.069.139.88
113.4
158.7
204.1
249.4
294.7
340.1
21W43110+10+10%112100.512.710.018.999.83
111.8
156.6
201.3
246.1
290.8
335.5
21W42100-5.5-5.21%10599.112.79.528.989.06
110.3
154.5
198.6
242.7
286.9
331
21W41105.5+6.7+6.78%106.597.112.79.798.929.7
108.8
152.3
195.9
239.4
282.9
326.4
21W4098.8-6.2-5.9%105.59810.739.839.139.21
107.3
150.2
193.1
236.1
279
321.9