| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 143.5 | 143.5 | 0 | 0% | 2.09% | 145.5 | 145.5 | 142.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,347 | 1.93億 | 1,513 | 0.9張/筆 | 143.3元 | 1.23 | 26.28 | -0.47 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,163 | 3.12億 | 4,778 | 0.5張/筆 | 144.3元 | -6 (-4.01%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新53分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
|---|
| 04/26 | 143.5 | 0 | 0% | 5.46 | 26.28 | 60.06 | 75.35 | 90.64 | 105.9 | 121.2 | 136.5 | | 04/25 | 143.5 | -6 | -4.01% | 5.46 | 26.28 | 60.07 | 75.36 | 90.64 | 105.9 | 121.2 | 136.5 | | 04/24 | 149.5 | +8.5 | +6.03% | 5.46 | 27.38 | 60.07 | 75.36 | 90.65 | 105.9 | 121.2 | 136.5 | | 04/23 | 141 | +2 | +1.44% | 5.46 | 25.82 | 60.08 | 75.37 | 90.66 | 106 | 121.2 | 136.5 | | 04/22 | 139 | -3 | -2.11% | 5.46 | 25.45 | 60.08 | 75.38 | 90.67 | 106 | 121.3 | 136.6 | | 04/19 | 142 | -6.5 | -4.38% | 5.46 | 25.99 | 60.09 | 75.39 | 90.68 | 106 | 121.3 | 136.6 | | 04/18 | 148.5 | -3 | -1.98% | 5.46 | 27.18 | 60.1 | 75.39 | 90.69 | 106 | 121.3 | 136.6 | | 04/17 | 151.5 | +10.5 | +7.45% | 5.46 | 27.73 | 60.1 | 75.4 | 90.7 | 106 | 121.3 | 136.6 | | 04/16 | 141 | -6.5 | -4.41% | 5.46 | 25.8 | 60.11 | 75.41 | 90.71 | 106 | 121.3 | 136.6 | | 04/15 | 147.5 | -3 | -1.99% | 5.46 | 26.99 | 60.11 | 75.42 | 90.72 | 106 | 121.3 | 136.6 | | 04/12 | 150.5 | 0 | 0% | 5.47 | 27.54 | 60.12 | 75.42 | 90.73 | 106 | 121.3 | 136.6 | | 04/11 | 150.5 | -2 | -1.31% | 5.47 | 27.53 | 60.13 | 75.43 | 90.73 | 106 | 121.3 | 136.6 | | 04/10 | 152.5 | +1 | +0.66% | 5.47 | 27.9 | 60.13 | 75.44 | 90.74 | 106 | 121.4 | 136.7 | | 04/09 | 151.5 | +1.5 | +1% | 5.47 | 27.71 | 60.14 | 75.44 | 90.75 | 106.1 | 121.4 | 136.7 | | 04/08 | 150 | -3 | -1.96% | 5.47 | 27.43 | 60.14 | 75.45 | 90.76 | 106.1 | 121.4 | 136.7 | | 04/03 | 153 | +1 | +0.66% | 5.47 | 27.98 | 60.15 | 75.46 | 90.77 | 106.1 | 121.4 | 136.7 | | 04/02 | 152 | +1.5 | +1% | 5.47 | 27.79 | 60.16 | 75.47 | 90.78 | 106.1 | 121.4 | 136.7 | | 04/01 | 150.5 | +5 | +3.44% | 5.47 | 27.52 | 60.16 | 75.47 | 90.79 | 106.1 | 121.4 | 136.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | | 03/29 | 145.5 | -1.5 | -1.02% | 5.47 | 26.6 | 60.17 | 75.48 | 90.8 | 106.1 | 121.4 | 136.7 | | 03/28 | 147 | +2.5 | +1.73% | 5.47 | 26.87 | 60.17 | 75.49 | 90.81 | 106.1 | 121.4 | 136.8 | | 03/27 | 144.5 | +2.5 | +1.76% | 5.47 | 26.41 | 60.18 | 75.5 | 90.82 | 106.1 | 121.5 | 136.8 | | 03/26 | 142 | -2.5 | -1.73% | 5.47 | 25.95 | 60.18 | 75.5 | 90.82 | 106.1 | 121.5 | 136.8 | | 03/25 | 144.5 | -1 | -0.69% | 5.47 | 26.41 | 60.19 | 75.51 | 90.83 | 106.2 | 121.5 | 136.8 | | 03/22 | 145.5 | +3.5 | +2.46% | 5.47 | 26.59 | 60.2 | 75.52 | 90.84 | 106.2 | 121.5 | 136.8 | | 03/21 | 142 | +0.5 | +0.35% | 5.47 | 25.95 | 60.2 | 75.53 | 90.85 | 106.2 | 121.5 | 136.8 | | 03/20 | 141.5 | -1 | -0.7% | 5.47 | 25.85 | 60.21 | 75.53 | 90.86 | 106.2 | 121.5 | 136.8 | | 03/19 | 142.5 | +1 | +0.71% | 5.47 | 26.03 | 60.21 | 75.54 | 90.87 | 106.2 | 121.5 | 136.9 | | 03/18 | 141.5 | -1 | -0.7% | 5.47 | 25.85 | 60.22 | 75.55 | 90.88 | 106.2 | 121.5 | 136.9 | | 03/15 | 142.5 | -0.5 | -0.35% | 5.48 | 26.03 | 60.23 | 75.56 | 90.89 | 106.2 | 121.5 | 136.9 | | 03/14 | 143 | -0.5 | -0.35% | 5.48 | 26.12 | 60.23 | 75.56 | 90.9 | 106.2 | 121.6 | 136.9 | | 03/13 | 143.5 | -3.5 | -2.38% | 5.48 | 26.2 | 60.24 | 75.57 | 90.91 | 106.2 | 121.6 | 136.9 | | 03/12 | 147 | +2.5 | +1.73% | 5.48 | 26.84 | 60.24 | 75.58 | 90.91 | 106.2 | 121.6 | 136.9 | | 03/11 | 144.5 | +1 | +0.7% | 5.48 | 26.38 | 60.25 | 75.59 | 90.92 | 106.3 | 121.6 | 136.9 | | 03/08 | 143.5 | -4 | -2.71% | 5.48 | 26.2 | 60.26 | 75.59 | 90.93 | 106.3 | 121.6 | 136.9 | | 03/07 | 147.5 | -2 | -1.34% | 5.48 | 26.92 | 60.26 | 75.6 | 90.94 | 106.3 | 121.6 | 137 | | 03/06 | 149.5 | -0.5 | -0.33% | 5.48 | 27.29 | 60.27 | 75.61 | 90.95 | 106.3 | 121.6 | 137 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | | 03/05 | 150 | -3 | -1.96% | 5.48 | 27.37 | 60.27 | 75.62 | 90.96 | 106.3 | 121.6 | 137 | | 03/04 | 153 | -1.5 | -0.97% | 5.48 | 27.92 | 60.28 | 75.62 | 90.97 | 106.3 | 121.7 | 137 | | 03/01 | 154.5 | +3 | +1.98% | 5.48 | 28.19 | 60.29 | 75.63 | 90.98 | 106.3 | 121.7 | 137 | | 02/29 | 151.5 | +1 | +0.66% | 5.48 | 27.64 | 60.29 | 75.64 | 90.99 | 106.3 | 121.7 | 137 | | 02/27 | 150.5 | -3.5 | -2.27% | 5.48 | 27.46 | 60.3 | 75.65 | 90.99 | 106.3 | 121.7 | 137 | | 02/26 | 154 | +9 | +6.21% | 5.48 | 28.09 | 60.3 | 75.65 | 91 | 106.4 | 121.7 | 137.1 | | 02/23 | 145 | -1 | -0.68% | 5.48 | 26.45 | 60.31 | 75.66 | 91.01 | 106.4 | 121.7 | 137.1 | | 02/22 | 146 | +0.5 | +0.34% | 5.48 | 26.63 | 60.32 | 75.67 | 91.02 | 106.4 | 121.7 | 137.1 | | 02/21 | 145.5 | 0 | 0% | 5.48 | 26.53 | 60.32 | 75.68 | 91.03 | 106.4 | 121.7 | 137.1 | | 02/20 | 145.5 | -2 | -1.36% | 5.48 | 26.53 | 60.33 | 75.68 | 91.04 | 106.4 | 121.8 | 137.1 | | 02/19 | 147.5 | -0.5 | -0.34% | 5.48 | 26.89 | 60.33 | 75.69 | 91.05 | 106.4 | 121.8 | 137.1 | | 02/16 | 148 | +4.5 | +3.14% | 5.49 | 26.98 | 60.34 | 75.7 | 91.06 | 106.4 | 121.8 | 137.1 | | 02/15 | 143.5 | 0 | 0% | 5.49 | 26.16 | 60.35 | 75.71 | 91.07 | 106.4 | 121.8 | 137.1 | | 02/05 | 143.5 | -2.5 | -1.71% | 5.49 | 26.16 | 60.35 | 75.71 | 91.08 | 106.4 | 121.8 | 137.2 | | 02/02 | 146 | +1.5 | +1.04% | 5.49 | 26.61 | 60.36 | 75.72 | 91.08 | 106.4 | 121.8 | 137.2 | | 02/01 | 144.5 | +1 | +0.7% | 5.49 | 26.33 | 60.36 | 75.73 | 91.09 | 106.5 | 121.8 | 137.2 | | 01/31 | 143.5 | -2.5 | -1.71% | 5.49 | 26.15 | 60.37 | 75.74 | 91.1 | 106.5 | 121.8 | 137.2 | | 01/30 | 146 | -2.5 | -1.68% | 5.49 | 26.6 | 60.38 | 75.74 | 91.11 | 106.5 | 121.8 | 137.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | | 01/29 | 148.5 | +1 | +0.68% | 5.49 | 27.05 | 60.38 | 75.75 | 91.12 | 106.5 | 121.9 | 137.2 | | 01/26 | 147.5 | +4 | +2.79% | 5.49 | 26.87 | 60.39 | 75.76 | 91.13 | 106.5 | 121.9 | 137.2 | | 01/25 | 143.5 | +0.5 | +0.35% | 5.49 | 26.14 | 60.39 | 75.77 | 91.14 | 106.5 | 121.9 | 137.3 | | 01/24 | 143 | -1 | -0.69% | 5.49 | 26.04 | 60.4 | 75.77 | 91.15 | 106.5 | 121.9 | 137.3 | | 01/23 | 144 | 0 | 0% | 5.49 | 26.22 | 60.4 | 75.78 | 91.16 | 106.5 | 121.9 | 137.3 | | 01/22 | 144 | +0.5 | +0.35% | 5.49 | 26.22 | 60.41 | 75.79 | 91.17 | 106.5 | 121.9 | 137.3 | | 01/19 | 143.5 | -2 | -1.37% | 5.49 | 26.13 | 60.42 | 75.8 | 91.17 | 106.6 | 121.9 | 137.3 | | 01/18 | 145.5 | +0.5 | +0.34% | 5.49 | 26.49 | 60.42 | 75.8 | 91.18 | 106.6 | 121.9 | 137.3 | | 01/17 | 145 | -4 | -2.68% | 5.49 | 26.39 | 60.43 | 75.81 | 91.19 | 106.6 | 122 | 137.3 | | 01/16 | 149 | -1 | -0.67% | 5.49 | 27.12 | 60.43 | 75.82 | 91.2 | 106.6 | 122 | 137.4 | | 01/15 | 150 | +1 | +0.67% | 5.49 | 27.3 | 60.44 | 75.83 | 91.21 | 106.6 | 122 | 137.4 | | 01/12 | 149 | +0.5 | +0.34% | 5.5 | 27.11 | 60.45 | 75.83 | 91.22 | 106.6 | 122 | 137.4 | | 01/11 | 148.5 | +3 | +2.06% | 5.5 | 27.02 | 60.45 | 75.84 | 91.23 | 106.6 | 122 | 137.4 | | 01/10 | 145.5 | -2.5 | -1.69% | 5.5 | 26.47 | 60.46 | 75.85 | 91.24 | 106.6 | 122 | 137.4 | | 01/09 | 148 | -0.5 | -0.34% | 5.5 | 26.92 | 60.46 | 75.86 | 91.25 | 106.6 | 122 | 137.4 | | 01/08 | 148.5 | -3.5 | -2.3% | 5.5 | 27.01 | 60.47 | 75.86 | 91.26 | 106.6 | 122 | 137.4 | | 01/05 | 152 | -1 | -0.65% | 5.5 | 27.65 | 60.48 | 75.87 | 91.26 | 106.7 | 122.1 | 137.4 | | 01/04 | 153 | -3 | -1.92% | 5.5 | 27.83 | 60.48 | 75.88 | 91.27 | 106.7 | 122.1 | 137.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | | 01/03 | 156 | +1 | +0.65% | 5.5 | 28.37 | 60.49 | 75.89 | 91.28 | 106.7 | 122.1 | 137.5 | | 01/02 | 155 | -2.5 | -1.59% | 5.5 | 28.18 | 60.49 | 75.89 | 91.29 | 106.7 | 122.1 | 137.5 | | 12/29 | 157.5 | +1 | +0.64% | 5.5 | 28.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/28 | 156.5 | -2.5 | -1.57% | 5.5 | 28.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/27 | 159 | +1 | +0.63% | 5.5 | 28.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/26 | 158 | +4.5 | +2.93% | 5.5 | 28.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/25 | 153.5 | -1 | -0.65% | 5.5 | 27.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/22 | 154.5 | +0.5 | +0.32% | 5.5 | 28.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/21 | 154 | -1 | -0.65% | 5.5 | 28 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/20 | 155 | 0 | 0% | 5.5 | 28.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/19 | 155 | -0.5 | -0.32% | 5.5 | 28.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/18 | 155.5 | -3.5 | -2.2% | 5.5 | 28.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/15 | 159 | +0.5 | +0.32% | 5.5 | 28.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/14 | 158.5 | +1.5 | +0.96% | 5.5 | 28.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/13 | 157 | -1 | -0.63% | 5.5 | 28.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/12 | 158 | -1.5 | -0.94% | 5.5 | 28.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/11 | 159.5 | +1 | +0.63% | 5.5 | 29 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/08 | 158.5 | +3 | +1.93% | 5.5 | 28.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | | 12/07 | 155.5 | -2 | -1.27% | 5.5 | 28.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/06 | 157.5 | 0 | 0% | 5.5 | 28.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/05 | 157.5 | -3.5 | -2.17% | 5.5 | 28.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/04 | 161 | -3.5 | -2.13% | 5.5 | 29.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 12/01 | 164.5 | -3.5 | -2.08% | 5.5 | 29.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/30 | 168 | +3.5 | +2.13% | 5.5 | 30.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/29 | 164.5 | +11 | +7.17% | 5.5 | 29.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/28 | 153.5 | +7 | +4.78% | 5.5 | 27.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/27 | 146.5 | -4.5 | -2.98% | 5.5 | 26.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/24 | 151 | -0.5 | -0.33% | 5.5 | 27.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/23 | 151.5 | +2.5 | +1.68% | 5.5 | 27.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/22 | 149 | +1 | +0.68% | 5.5 | 27.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/21 | 148 | 0 | 0% | 5.5 | 26.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/20 | 148 | 0 | 0% | 5.5 | 26.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/17 | 148 | +8 | +5.71% | 5.5 | 26.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/16 | 140 | +3 | +2.19% | 5.5 | 25.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/15 | 137 | +0.5 | +0.37% | 5.5 | 24.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/14 | 136.5 | -1.5 | -1.09% | 5.5 | 24.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | | 11/13 | 138 | -0.5 | -0.36% | 5.5 | 25.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/10 | 138.5 | -8 | -5.46% | 5.5 | 25.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/09 | 146.5 | -2.5 | -1.68% | 5.5 | 26.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/08 | 149 | +0.5 | +0.34% | 5.5 | 27.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/07 | 148.5 | +0.5 | +0.34% | 5.5 | 27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/06 | 148 | +6 | +4.23% | 5.5 | 26.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/03 | 142 | +3.5 | +2.53% | 5.5 | 25.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/02 | 138.5 | +2.5 | +1.84% | 5.5 | 25.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 11/01 | 136 | +2 | +1.49% | 5.5 | 24.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/31 | 134 | -8 | -5.63% | 5.5 | 24.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/30 | 142 | +3.5 | +2.53% | 5.5 | 25.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/27 | 138.5 | -4.5 | -3.15% | 5.5 | 25.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/26 | 143 | -4.5 | -3.05% | 5.5 | 26 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/25 | 147.5 | -2 | -1.34% | 5.5 | 26.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/24 | 149.5 | -0.5 | -0.33% | 5.5 | 27.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/23 | 150 | +1 | +0.67% | 5.5 | 27.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/20 | 149 | 0 | 0% | 5.5 | 27.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/19 | 149 | +2 | +1.36% | 5.5 | 27.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | | 10/18 | 147 | -0.5 | -0.34% | 5.5 | 26.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/17 | 147.5 | +3.5 | +2.43% | 5.5 | 26.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/16 | 144 | -4.5 | -3.03% | 5.5 | 26.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/13 | 148.5 | +1 | +0.68% | 5.5 | 27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/12 | 147.5 | +1.5 | +1.03% | 5.5 | 26.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/11 | 146 | -1.5 | -1.02% | 5.5 | 26.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/06 | 147.5 | -0.5 | -0.34% | 5.5 | 26.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/05 | 148 | +2.5 | +1.72% | 5.5 | 26.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/04 | 145.5 | -0.5 | -0.34% | 5.5 | 26.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/03 | 146 | +1.5 | +1.04% | 5.5 | 26.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 10/02 | 144.5 | -4.5 | -3.02% | 5.5 | 26.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/28 | 149 | +6 | +4.2% | 5.5 | 27.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/27 | 143 | +1 | +0.7% | 5.5 | 26 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/26 | 142 | -4 | -2.74% | 5.5 | 25.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/25 | 146 | +2.5 | +1.74% | 5.5 | 26.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/22 | 143.5 | +5 | +3.61% | 5.5 | 26.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/21 | 138.5 | -1.5 | -1.07% | 5.5 | 25.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/20 | 140 | +0.5 | +0.36% | 5.5 | 25.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | | 09/19 | 139.5 | -1 | -0.71% | 5.5 | 25.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/18 | 140.5 | 0 | 0% | 5.5 | 25.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/15 | 140.5 | +1 | +0.72% | 5.5 | 25.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/14 | 139.5 | +6 | +4.49% | 5.5 | 25.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/13 | 133.5 | -1.5 | -1.11% | 5.5 | 24.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/12 | 135 | -1.5 | -1.1% | 5.5 | 24.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/11 | 136.5 | -3.5 | -2.5% | 5.5 | 24.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/08 | 140 | -4.5 | -3.11% | 5.5 | 25.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/07 | 144.5 | +3.5 | +2.48% | 5.5 | 26.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/06 | 141 | +4 | +2.92% | 5.5 | 25.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/05 | 137 | +7 | +5.38% | 5.5 | 24.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/04 | 130 | -0.5 | -0.38% | 5.5 | 23.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 09/01 | 130.5 | -2 | -1.51% | 5.5 | 23.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/31 | 132.5 | +1.5 | +1.15% | 5.5 | 24.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/30 | 131 | +0.5 | +0.38% | 5.5 | 23.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/29 | 130.5 | +2 | +1.56% | 5.5 | 23.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/28 | 128.5 | -1.5 | -1.15% | 5.5 | 23.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/25 | 130 | +0.5 | +0.39% | 5.5 | 23.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | | 08/24 | 129.5 | +2 | +1.57% | 5.5 | 23.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/23 | 127.5 | +1 | +0.79% | 5.5 | 23.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/22 | 126.5 | 0 | 0% | 5.5 | 23 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/21 | 126.5 | +1 | +0.8% | 5.5 | 23 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/18 | 125.5 | +0.5 | +0.4% | 5.5 | 22.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/17 | 125 | +1.5 | +1.21% | 5.5 | 22.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/16 | 123.5 | -1 | -0.8% | 5.5 | 22.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/15 | 124.5 | +1 | +0.81% | 5.5 | 22.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/14 | 123.5 | -1 | -0.8% | 5.5 | 22.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/11 | 124.5 | -0.5 | -0.4% | 5.5 | 22.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/10 | 125 | +0.5 | +0.4% | 5.5 | 22.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/09 | 124.5 | -2 | -1.58% | 5.5 | 22.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/08 | 164.5 | -1.5 | -0.9% | 5.5 | 29.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/07 | 166 | +2 | +1.22% | 5.5 | 30.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/04 | 164 | +3.5 | +2.18% | 5.5 | 29.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/02 | 160.5 | -1 | -0.62% | 5.5 | 29.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 08/01 | 161.5 | +4 | +2.54% | 5.5 | 29.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/31 | 157.5 | -1.5 | -0.94% | 5.5 | 28.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | | 07/28 | 159 | +1 | +0.63% | 5.5 | 28.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/27 | 158 | +0.5 | +0.32% | 5.5 | 28.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/26 | 157.5 | -8.5 | -5.12% | 5.5 | 28.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/25 | 166 | -3.5 | -2.06% | 5.5 | 30.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/24 | 169.5 | -0.5 | -0.29% | 5.5 | 30.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/21 | 170 | -3 | -1.73% | 5.5 | 30.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/20 | 173 | -2.5 | -1.42% | 5.5 | 31.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/19 | 175.5 | +5 | +2.93% | 5.5 | 31.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/18 | 170.5 | -5 | -2.85% | 5.5 | 31 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/17 | 175.5 | +2.5 | +1.45% | 5.5 | 31.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/14 | 173 | 0 | 0% | 5.5 | 31.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/13 | 173 | +1.5 | +0.87% | 5.5 | 31.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/12 | 171.5 | +0.5 | +0.29% | 5.5 | 31.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/11 | 171 | +0.5 | +0.29% | 5.5 | 31.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/10 | 170.5 | -4 | -2.29% | 5.5 | 31 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/07 | 174.5 | -3 | -1.69% | 5.5 | 31.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/06 | 177.5 | -1 | -0.56% | 5.5 | 32.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/05 | 178.5 | +4 | +2.29% | 5.5 | 32.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | | 07/04 | 174.5 | -2.5 | -1.41% | 5.5 | 31.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 07/03 | 185 | +2 | +1.09% | 5.5 | 33.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/30 | 183 | +1.5 | +0.83% | 5.5 | 33.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/29 | 181.5 | +0.5 | +0.28% | 5.5 | 33 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/28 | 181 | -1.5 | -0.82% | 5.5 | 32.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/27 | 182.5 | -1 | -0.54% | 5.5 | 33.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/26 | 183.5 | 0 | 0% | 5.5 | 33.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/21 | 183.5 | -1 | -0.54% | 5.5 | 33.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/20 | 184.5 | -3.5 | -1.86% | 5.5 | 33.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/19 | 188 | -3.5 | -1.83% | 5.5 | 34.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/16 | 191.5 | -1 | -0.52% | 5.5 | 34.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/15 | 192.5 | +5 | +2.67% | 5.5 | 35 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/14 | 187.5 | 0 | 0% | 5.5 | 34.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/13 | 187.5 | +3.5 | +1.9% | 5.5 | 34.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/12 | 184 | +4.5 | +2.51% | 5.5 | 33.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/09 | 179.5 | -2.5 | -1.37% | 5.5 | 32.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/08 | 182 | -2 | -1.09% | 5.5 | 33.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/07 | 184 | +2.5 | +1.38% | 5.5 | 33.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | | 06/06 | 181.5 | -1 | -0.55% | 5.5 | 33 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/05 | 182.5 | +0.5 | +0.27% | 5.5 | 33.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/02 | 182 | +1 | +0.55% | 5.5 | 33.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 06/01 | 181 | -2.5 | -1.36% | 5.5 | 32.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/31 | 183.5 | +4.5 | +2.51% | 5.5 | 33.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/30 | 179 | -0.5 | -0.28% | 5.5 | 32.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/29 | 179.5 | +4.5 | +2.57% | 5.5 | 32.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/26 | 175 | +0.5 | +0.29% | 5.5 | 31.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/25 | 174.5 | -1.5 | -0.85% | 5.5 | 31.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/24 | 176 | -0.5 | -0.28% | 5.5 | 32 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/23 | 176.5 | 0 | 0% | 5.5 | 32.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/22 | 176.5 | +0.5 | +0.28% | 5.5 | 32.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/19 | 176 | +6.5 | +3.83% | 5.5 | 32 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/18 | 169.5 | -1 | -0.59% | 5.5 | 30.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/17 | 170.5 | 0 | 0% | 5.5 | 31 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/16 | 170.5 | +1.5 | +0.89% | 5.5 | 31 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/15 | 169 | -1 | -0.59% | 5.5 | 30.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/12 | 170 | +2 | +1.19% | 5.5 | 30.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | | 05/11 | 168 | -4 | -2.33% | 5.5 | 30.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/10 | 172 | +1 | +0.58% | 5.5 | 31.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/09 | 171 | -2.5 | -1.44% | 5.5 | 31.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/08 | 173.5 | +1 | +0.58% | 5.5 | 31.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/05 | 172.5 | +3 | +1.77% | 5.5 | 31.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/04 | 169.5 | +1 | +0.59% | 5.5 | 30.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/03 | 168.5 | -2 | -1.17% | 5.5 | 30.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | | 05/02 | 170.5 | +1 | +0.59% | 5.5 | 31 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
