* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
---|
03/28 | 147 | +2.5 | +1.73% | 5.5 | 26.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/27 | 144.5 | +2.5 | +1.76% | 5.5 | 26.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/26 | 142 | -2.5 | -1.73% | 5.5 | 25.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/25 | 144.5 | -1 | -0.69% | 5.5 | 26.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/22 | 145.5 | +3.5 | +2.46% | 5.5 | 26.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/21 | 142 | +0.5 | +0.35% | 5.5 | 25.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/20 | 141.5 | -1 | -0.7% | 5.5 | 25.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/19 | 142.5 | +1 | +0.71% | 5.5 | 25.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/18 | 141.5 | -1 | -0.7% | 5.5 | 25.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/15 | 142.5 | -0.5 | -0.35% | 5.5 | 25.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/14 | 143 | -0.5 | -0.35% | 5.5 | 26 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/13 | 143.5 | -3.5 | -2.38% | 5.5 | 26.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/12 | 147 | +2.5 | +1.73% | 5.5 | 26.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/11 | 144.5 | +1 | +0.7% | 5.5 | 26.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/08 | 143.5 | -4 | -2.71% | 5.5 | 26.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/07 | 147.5 | -2 | -1.34% | 5.5 | 26.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/06 | 149.5 | -0.5 | -0.33% | 5.5 | 27.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/05 | 150 | -3 | -1.96% | 5.5 | 27.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
03/04 | 153 | -1.5 | -0.97% | 5.5 | 27.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/01 | 154.5 | +3 | +1.98% | 5.5 | 28.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
02/29 | 151.5 | +1 | +0.66% | 5.5 | 27.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
02/27 | 150.5 | -3.5 | -2.27% | 5.5 | 27.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
02/26 | 154 | +9 | +6.21% | 5.5 | 28 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
02/23 | 145 | -1 | -0.68% | 5.5 | 26.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
02/22 | 146 | +0.5 | +0.34% | 5.5 | 26.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
02/21 | 145.5 | 0 | 0% | 5.5 | 26.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
02/20 | 145.5 | -2 | -1.36% | 5.5 | 26.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
02/19 | 147.5 | -0.5 | -0.34% | 5.5 | 26.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
02/16 | 148 | +4.5 | +3.14% | 5.5 | 26.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
02/15 | 143.5 | 0 | 0% | 5.5 | 26.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
02/05 | 143.5 | -2.5 | -1.71% | 5.5 | 26.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
02/02 | 146 | +1.5 | +1.04% | 5.5 | 26.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
02/01 | 144.5 | +1 | +0.7% | 5.5 | 26.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/31 | 143.5 | -2.5 | -1.71% | 5.5 | 26.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/30 | 146 | -2.5 | -1.68% | 5.5 | 26.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/29 | 148.5 | +1 | +0.68% | 5.5 | 27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
01/26 | 147.5 | +4 | +2.79% | 5.5 | 26.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/25 | 143.5 | +0.5 | +0.35% | 5.5 | 26.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/24 | 143 | -1 | -0.69% | 5.5 | 26 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/23 | 144 | 0 | 0% | 5.5 | 26.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/22 | 144 | +0.5 | +0.35% | 5.5 | 26.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/19 | 143.5 | -2 | -1.37% | 5.5 | 26.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/18 | 145.5 | +0.5 | +0.34% | 5.5 | 26.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/17 | 145 | -4 | -2.68% | 5.5 | 26.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/16 | 149 | -1 | -0.67% | 5.5 | 27.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/15 | 150 | +1 | +0.67% | 5.5 | 27.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/12 | 149 | +0.5 | +0.34% | 5.5 | 27.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/11 | 148.5 | +3 | +2.06% | 5.5 | 27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/10 | 145.5 | -2.5 | -1.69% | 5.5 | 26.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/09 | 148 | -0.5 | -0.34% | 5.5 | 26.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/08 | 148.5 | -3.5 | -2.3% | 5.5 | 27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/05 | 152 | -1 | -0.65% | 5.5 | 27.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/04 | 153 | -3 | -1.92% | 5.5 | 27.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
01/03 | 156 | +1 | +0.65% | 5.5 | 28.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
01/02 | 155 | -2.5 | -1.59% | 5.5 | 28.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/29 | 157.5 | +1 | +0.64% | 5.5 | 28.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/28 | 156.5 | -2.5 | -1.57% | 5.5 | 28.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/27 | 159 | +1 | +0.63% | 5.5 | 28.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/26 | 158 | +4.5 | +2.93% | 5.5 | 28.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/25 | 153.5 | -1 | -0.65% | 5.5 | 27.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/22 | 154.5 | +0.5 | +0.32% | 5.5 | 28.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/21 | 154 | -1 | -0.65% | 5.5 | 28 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/20 | 155 | 0 | 0% | 5.5 | 28.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/19 | 155 | -0.5 | -0.32% | 5.5 | 28.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/18 | 155.5 | -3.5 | -2.2% | 5.5 | 28.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/15 | 159 | +0.5 | +0.32% | 5.5 | 28.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/14 | 158.5 | +1.5 | +0.96% | 5.5 | 28.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/13 | 157 | -1 | -0.63% | 5.5 | 28.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/12 | 158 | -1.5 | -0.94% | 5.5 | 28.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/11 | 159.5 | +1 | +0.63% | 5.5 | 29 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/08 | 158.5 | +3 | +1.93% | 5.5 | 28.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/07 | 155.5 | -2 | -1.27% | 5.5 | 28.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
12/06 | 157.5 | 0 | 0% | 5.5 | 28.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/05 | 157.5 | -3.5 | -2.17% | 5.5 | 28.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/04 | 161 | -3.5 | -2.13% | 5.5 | 29.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
12/01 | 164.5 | -3.5 | -2.08% | 5.5 | 29.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/30 | 168 | +3.5 | +2.13% | 5.5 | 30.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/29 | 164.5 | +11 | +7.17% | 5.5 | 29.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/28 | 153.5 | +7 | +4.78% | 5.5 | 27.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/27 | 146.5 | -4.5 | -2.98% | 5.5 | 26.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/24 | 151 | -0.5 | -0.33% | 5.5 | 27.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/23 | 151.5 | +2.5 | +1.68% | 5.5 | 27.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/22 | 149 | +1 | +0.68% | 5.5 | 27.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/21 | 148 | 0 | 0% | 5.5 | 26.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/20 | 148 | 0 | 0% | 5.5 | 26.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/17 | 148 | +8 | +5.71% | 5.5 | 26.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/16 | 140 | +3 | +2.19% | 5.5 | 25.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/15 | 137 | +0.5 | +0.37% | 5.5 | 24.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/14 | 136.5 | -1.5 | -1.09% | 5.5 | 24.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/13 | 138 | -0.5 | -0.36% | 5.5 | 25.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
11/10 | 138.5 | -8 | -5.46% | 5.5 | 25.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/09 | 146.5 | -2.5 | -1.68% | 5.5 | 26.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/08 | 149 | +0.5 | +0.34% | 5.5 | 27.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/07 | 148.5 | +0.5 | +0.34% | 5.5 | 27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/06 | 148 | +6 | +4.23% | 5.5 | 26.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/03 | 142 | +3.5 | +2.53% | 5.5 | 25.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/02 | 138.5 | +2.5 | +1.84% | 5.5 | 25.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
11/01 | 136 | +2 | +1.49% | 5.5 | 24.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/31 | 134 | -8 | -5.63% | 5.5 | 24.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/30 | 142 | +3.5 | +2.53% | 5.5 | 25.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/27 | 138.5 | -4.5 | -3.15% | 5.5 | 25.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/26 | 143 | -4.5 | -3.05% | 5.5 | 26 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/25 | 147.5 | -2 | -1.34% | 5.5 | 26.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/24 | 149.5 | -0.5 | -0.33% | 5.5 | 27.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/23 | 150 | +1 | +0.67% | 5.5 | 27.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/20 | 149 | 0 | 0% | 5.5 | 27.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/19 | 149 | +2 | +1.36% | 5.5 | 27.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/18 | 147 | -0.5 | -0.34% | 5.5 | 26.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
10/17 | 147.5 | +3.5 | +2.43% | 5.5 | 26.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/16 | 144 | -4.5 | -3.03% | 5.5 | 26.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/13 | 148.5 | +1 | +0.68% | 5.5 | 27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/12 | 147.5 | +1.5 | +1.03% | 5.5 | 26.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/11 | 146 | -1.5 | -1.02% | 5.5 | 26.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/06 | 147.5 | -0.5 | -0.34% | 5.5 | 26.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/05 | 148 | +2.5 | +1.72% | 5.5 | 26.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/04 | 145.5 | -0.5 | -0.34% | 5.5 | 26.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/03 | 146 | +1.5 | +1.04% | 5.5 | 26.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
10/02 | 144.5 | -4.5 | -3.02% | 5.5 | 26.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/28 | 149 | +6 | +4.2% | 5.5 | 27.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/27 | 143 | +1 | +0.7% | 5.5 | 26 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/26 | 142 | -4 | -2.74% | 5.5 | 25.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/25 | 146 | +2.5 | +1.74% | 5.5 | 26.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/22 | 143.5 | +5 | +3.61% | 5.5 | 26.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/21 | 138.5 | -1.5 | -1.07% | 5.5 | 25.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/20 | 140 | +0.5 | +0.36% | 5.5 | 25.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/19 | 139.5 | -1 | -0.71% | 5.5 | 25.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
09/18 | 140.5 | 0 | 0% | 5.5 | 25.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/15 | 140.5 | +1 | +0.72% | 5.5 | 25.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/14 | 139.5 | +6 | +4.49% | 5.5 | 25.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/13 | 133.5 | -1.5 | -1.11% | 5.5 | 24.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/12 | 135 | -1.5 | -1.1% | 5.5 | 24.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/11 | 136.5 | -3.5 | -2.5% | 5.5 | 24.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/08 | 140 | -4.5 | -3.11% | 5.5 | 25.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/07 | 144.5 | +3.5 | +2.48% | 5.5 | 26.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/06 | 141 | +4 | +2.92% | 5.5 | 25.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/05 | 137 | +7 | +5.38% | 5.5 | 24.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/04 | 130 | -0.5 | -0.38% | 5.5 | 23.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
09/01 | 130.5 | -2 | -1.51% | 5.5 | 23.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/31 | 132.5 | +1.5 | +1.15% | 5.5 | 24.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/30 | 131 | +0.5 | +0.38% | 5.5 | 23.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/29 | 130.5 | +2 | +1.56% | 5.5 | 23.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/28 | 128.5 | -1.5 | -1.15% | 5.5 | 23.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/25 | 130 | +0.5 | +0.39% | 5.5 | 23.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/24 | 129.5 | +2 | +1.57% | 5.5 | 23.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
08/23 | 127.5 | +1 | +0.79% | 5.5 | 23.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/22 | 126.5 | 0 | 0% | 5.5 | 23 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/21 | 126.5 | +1 | +0.8% | 5.5 | 23 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/18 | 125.5 | +0.5 | +0.4% | 5.5 | 22.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/17 | 125 | +1.5 | +1.21% | 5.5 | 22.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/16 | 123.5 | -1 | -0.8% | 5.5 | 22.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/15 | 124.5 | +1 | +0.81% | 5.5 | 22.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/14 | 123.5 | -1 | -0.8% | 5.5 | 22.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/11 | 124.5 | -0.5 | -0.4% | 5.5 | 22.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/10 | 125 | +0.5 | +0.4% | 5.5 | 22.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/09 | 124.5 | -2 | -1.58% | 5.5 | 22.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/08 | 164.5 | -1.5 | -0.9% | 5.5 | 29.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/07 | 166 | +2 | +1.22% | 5.5 | 30.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/04 | 164 | +3.5 | +2.18% | 5.5 | 29.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/02 | 160.5 | -1 | -0.62% | 5.5 | 29.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
08/01 | 161.5 | +4 | +2.54% | 5.5 | 29.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/31 | 157.5 | -1.5 | -0.94% | 5.5 | 28.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/28 | 159 | +1 | +0.63% | 5.5 | 28.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
07/27 | 158 | +0.5 | +0.32% | 5.5 | 28.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/26 | 157.5 | -8.5 | -5.12% | 5.5 | 28.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/25 | 166 | -3.5 | -2.06% | 5.5 | 30.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/24 | 169.5 | -0.5 | -0.29% | 5.5 | 30.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/21 | 170 | -3 | -1.73% | 5.5 | 30.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/20 | 173 | -2.5 | -1.42% | 5.5 | 31.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/19 | 175.5 | +5 | +2.93% | 5.5 | 31.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/18 | 170.5 | -5 | -2.85% | 5.5 | 31 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/17 | 175.5 | +2.5 | +1.45% | 5.5 | 31.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/14 | 173 | 0 | 0% | 5.5 | 31.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/13 | 173 | +1.5 | +0.87% | 5.5 | 31.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/12 | 171.5 | +0.5 | +0.29% | 5.5 | 31.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/11 | 171 | +0.5 | +0.29% | 5.5 | 31.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/10 | 170.5 | -4 | -2.29% | 5.5 | 31 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/07 | 174.5 | -3 | -1.69% | 5.5 | 31.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/06 | 177.5 | -1 | -0.56% | 5.5 | 32.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/05 | 178.5 | +4 | +2.29% | 5.5 | 32.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
07/04 | 174.5 | -2.5 | -1.41% | 5.5 | 31.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
07/03 | 185 | +2 | +1.09% | 5.5 | 33.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/30 | 183 | +1.5 | +0.83% | 5.5 | 33.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/29 | 181.5 | +0.5 | +0.28% | 5.5 | 33 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/28 | 181 | -1.5 | -0.82% | 5.5 | 32.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/27 | 182.5 | -1 | -0.54% | 5.5 | 33.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/26 | 183.5 | 0 | 0% | 5.5 | 33.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/21 | 183.5 | -1 | -0.54% | 5.5 | 33.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/20 | 184.5 | -3.5 | -1.86% | 5.5 | 33.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/19 | 188 | -3.5 | -1.83% | 5.5 | 34.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/16 | 191.5 | -1 | -0.52% | 5.5 | 34.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/15 | 192.5 | +5 | +2.67% | 5.5 | 35 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/14 | 187.5 | 0 | 0% | 5.5 | 34.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/13 | 187.5 | +3.5 | +1.9% | 5.5 | 34.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/12 | 184 | +4.5 | +2.51% | 5.5 | 33.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/09 | 179.5 | -2.5 | -1.37% | 5.5 | 32.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/08 | 182 | -2 | -1.09% | 5.5 | 33.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/07 | 184 | +2.5 | +1.38% | 5.5 | 33.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/06 | 181.5 | -1 | -0.55% | 5.5 | 33 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
06/05 | 182.5 | +0.5 | +0.27% | 5.5 | 33.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/02 | 182 | +1 | +0.55% | 5.5 | 33.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
06/01 | 181 | -2.5 | -1.36% | 5.5 | 32.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/31 | 183.5 | +4.5 | +2.51% | 5.5 | 33.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/30 | 179 | -0.5 | -0.28% | 5.5 | 32.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/29 | 179.5 | +4.5 | +2.57% | 5.5 | 32.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/26 | 175 | +0.5 | +0.29% | 5.5 | 31.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/25 | 174.5 | -1.5 | -0.85% | 5.5 | 31.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/24 | 176 | -0.5 | -0.28% | 5.5 | 32 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/23 | 176.5 | 0 | 0% | 5.5 | 32.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/22 | 176.5 | +0.5 | +0.28% | 5.5 | 32.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/19 | 176 | +6.5 | +3.83% | 5.5 | 32 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/18 | 169.5 | -1 | -0.59% | 5.5 | 30.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/17 | 170.5 | 0 | 0% | 5.5 | 31 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/16 | 170.5 | +1.5 | +0.89% | 5.5 | 31 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/15 | 169 | -1 | -0.59% | 5.5 | 30.73 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/12 | 170 | +2 | +1.19% | 5.5 | 30.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/11 | 168 | -4 | -2.33% | 5.5 | 30.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
05/10 | 172 | +1 | +0.58% | 5.5 | 31.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/09 | 171 | -2.5 | -1.44% | 5.5 | 31.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/08 | 173.5 | +1 | +0.58% | 5.5 | 31.55 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/05 | 172.5 | +3 | +1.77% | 5.5 | 31.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/04 | 169.5 | +1 | +0.59% | 5.5 | 30.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/03 | 168.5 | -2 | -1.17% | 5.5 | 30.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
05/02 | 170.5 | +1 | +0.59% | 5.5 | 31 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
04/28 | 169.5 | +2.5 | +1.5% | 5.5 | 30.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
04/27 | 167 | +2 | +1.21% | 5.5 | 30.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
04/26 | 165 | 0 | 0% | 5.5 | 30 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
04/25 | 165 | -2 | -1.2% | 5.5 | 30 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
04/24 | 167 | +1 | +0.6% | 5.5 | 30.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
04/21 | 166 | -15 | -8.29% | 5.5 | 30.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
04/20 | 181 | -3 | -1.63% | 5.5 | 32.91 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
04/19 | 184 | -5 | -2.65% | 5.5 | 33.45 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
04/18 | 189 | -4 | -2.07% | 5.5 | 34.36 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
04/17 | 193 | -1 | -0.52% | 5.5 | 35.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
04/14 | 194 | +0.5 | +0.26% | 5.5 | 35.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
04/13 | 193.5 | -3.5 | -1.78% | 5.5 | 35.18 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
04/12 | 197 | -1.5 | -0.76% | 5.5 | 35.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
04/11 | 198.5 | 0 | 0% | 5.5 | 36.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
04/10 | 198.5 | +1.5 | +0.76% | 5.5 | 36.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
04/07 | 197 | +3 | +1.55% | 5.5 | 35.82 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
04/06 | 194 | -4.5 | -2.27% | 5.5 | 35.27 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/31 | 198.5 | 0 | 0% | 5.5 | 36.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |
03/30 | 198.5 | +1.5 | +0.76% | 5.5 | 36.09 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 |