≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6271 同欣電期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
143.5 149.5 -6 -4.01% 4.01% 145.5 148.5 142.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1633.12億 4,778 0.5張/筆 144.3元 1.23 26.28 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7655.52億 3,100 1.2張/筆 146.5元 +8.5 (+6.03%)

連漲連跌: 連2漲→跌  ( -6元 / -4.01%)        
財報評分: 最新53分 / 平均65分        上市指數: 19857.42 (-274.32 / -1.36%)

6271 同欣電 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.8X16.6X19.4X22.2X25X
24W17143.5+1.5+1.06%5.4626.2860.0675.3590.64105.9121.2136.5
24W16142-8.5-5.65%5.462660.0975.3890.68106121.3136.6
24W15150.5-2.5-1.63%5.4627.5460.1175.4190.71106121.3136.6
24W14153+7.5+5.15%5.4727.9960.1475.4590.75106.1121.4136.7
24W13145.500%5.4726.660.1675.4890.79106.1121.4136.7
24W12145.5+3+2.11%5.4726.5960.1975.5190.83106.2121.5136.8
24W11142.5-1-0.7%5.4726.0360.2275.5490.87106.2121.5136.9
24W10143.5-11-7.12%5.4826.260.2475.5890.91106.2121.6136.9
24W09154.5+9.5+6.55%5.4828.260.2775.6190.95106.3121.6137
24W08145-3-2.03%5.4826.4560.2975.6490.99106.3121.7137
24W07148+4.5+3.14%5.4826.9960.3275.6791.03106.4121.7137.1
24W06143.5-2.5-1.71%5.4926.1660.3475.7191.07106.4121.8137.1
24W05146-1.5-1.02%5.4926.660.3775.7491.1106.5121.8137.2
24W04147.5+4+2.79%5.4926.8660.475.7791.14106.5121.9137.3
24W03143.5-5.5-3.69%5.4926.1260.4275.891.18106.6121.9137.3
24W02149-3-1.97%5.527.1160.4575.8491.22106.6122137.4
24W01152-5.5-3.49%5.527.6560.4775.8791.26106.7122137.4
23W52157.5+3+1.94%5.528.6460.575.991.3106.7122.1137.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.8X16.6X19.4X22.2X25X
23W51154.5-4.5-2.83%5.7426.8963.1979.2895.36111.4127.5143.6
23W50159+0.5+0.32%5.9926.5565.8882.6599.42116.2133149.7
23W49158.5-6-3.65%6.2325.4268.5886.03103.5120.9138.4155.9
23W48164.5+13.5+8.94%6.4825.3971.2789.41107.5125.7143.8162
23W47151+3+2.03%6.7222.4673.9692.78111.6130.4149.3168.1
23W46148+9.5+6.86%6.9721.2476.6596.16115.7135.2154.7174.2
23W45138.5-3.5-2.46%7.2119.279.3499.54119.7139.9160.1180.3
23W44142+3.5+2.53%7.4619.0482.03102.9123.8144.7165.6186.4
23W43138.5-10.5-7.05%7.717.9884.73106.3127.9149.4171192.6
23W42149+0.5+0.34%7.9518.7587.42109.7131.9154.2176.4198.7
23W41148.5+1+0.68%8.1918.1390.11113136158.9181.9204.8
23W40147.5-1.5-1.01%8.4417.4892.8116.4140163.7187.3210.9
23W39149+5.5+3.83%8.6817.1695.49119.8144.1168.4192.7217
23W38143.5+3+2.14%8.9316.0898.18123.2148.2173.2198.2223.1
23W37140.5+0.5+0.36%9.1715.32100.9126.6152.2177.9203.6229.3
23W36140+9.5+7.28%9.4214.87103.6129.9156.3182.7209235.4
23W35130.5+0.5+0.38%9.6613.51106.3133.3160.4187.4214.5241.5
23W34130+4.5+3.59%9.913.13109136.7164.4192.2219.9247.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.8X16.6X19.4X22.2X25X
23W33125.5+1+0.8%10.1512.37111.6140.1168.5196.9225.3253.7
23W32124.5-39.5-24.1%10.3911.98114.3143.4172.5201.6230.7259.9
23W31164+5+3.14%10.6415.42117146.8176.6206.4236.2266
23W30159-11-6.47%10.8814.61119.7150.2180.7211.1241.6272.1
23W29170-3-1.73%11.1315.28122.4153.6184.7215.9247278.2
23W28173-1.5-0.86%11.3715.21125.1156.9188.8220.6252.5284.3
23W27174.5-8.5-4.64%11.6215.02127.8160.3192.9225.4257.9290.4
23W26183-0.5-0.27%11.8615.43130.5163.7196.9230.1263.3296.6
23W25183.5-8-4.18%12.1115.16133.2167.1201234.9268.8302.7
23W24191.5+12+6.69%12.3515.5135.9170.5205239.6274.2308.8
23W23179.5-2.5-1.37%12.614.25138.6173.8209.1244.4279.6314.9
23W22182+7+4%12.8414.17141.3177.2213.2249.1285.1321
23W21175-1-0.57%13.0913.37143.9180.6217.2253.9290.5327.1
23W20176+6+3.53%13.3313.2146.6184221.3258.6295.9333.3
23W19170-2.5-1.45%13.5812.52149.3187.3225.3263.4301.4339.4
23W18172.5+3+1.77%13.8212.48152190.7229.4268.1306.8345.5
23W17169.5+3.5+2.11%14.0612.05154.7194.1233.5272.9312.2351.6
23W16166-28-14.4%14.3111.6157.4197.5237.5277.6317.7357.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.8X16.6X19.4X22.2X25X
23W15194-3-1.52%14.5513.33160.1200.8241.6282.3323.1363.9
23W14197-1.5-0.76%14.813.31162.8204.2245.7287.1328.5370
23W13198.5-3-1.49%15.0413.2165.5207.6249.7291.8334376.1
23W12201.5+10+5.22%15.2913.18168.2211253.8296.6339.4382.2
23W11191.5-24.5-11.3%15.5312.33170.9214.4257.8301.3344.8388.3
23W10216-7-3.14%15.7813.69173.6217.7261.9306.1350.3394.4
23W09223+4+1.83%16.0213.92176.2221.1266310.8355.7400.6
23W08219-7.5-3.31%16.2713.46178.9224.5270315.6361.1406.7
23W07226.5-5.5-2.37%16.5113.72181.6227.9274.1320.3366.6412.8
23W06232-5.5-2.32%16.7613.85184.3231.2278.2325.1372418.9
23W05237.5+28+13.4%1713.97187234.6282.2329.8377.4425
23W03209.5+1+0.48%17.2512.15189.7238286.3334.6382.9431.1
23W02208.5+3.5+1.71%17.4911.92192.4241.4290.3339.3388.3437.3
23W01205+14+7.33%17.7411.56195.1244.7294.4344.1393.7443.4
22W53191-10-4.98%17.9810.62197.8248.1298.5348.8399.2449.5
22W52201-21-9.46%17.9311.21197.2247.5297.7347.9398.1448.3
22W51222+28+14.4%17.8812.41196.7246.8296.8346.9397447.1
22W49194-2.5-1.27%17.8310.88196.2246.1296346395.9445.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.8X16.6X19.4X22.2X25X
22W48196.5+2.5+1.29%17.7811.05195.6245.4295.2345394.8444.6
22W47194+12+6.59%17.7410.94195.1244.8294.4344.1393.7443.4
22W46182-0.5-0.27%17.6910.29194.6244.1293.6343.1392.7442.2
22W45182.5+12.5+7.35%17.6410.35194243.4292.8342.2391.6441
22W44170+17+11.1%17.599.66193.5242.7292341.2390.5439.7
22W43153-9.5-5.85%17.548.72192.9242.1291.2340.3389.4438.5
22W42162.5-7-4.13%17.499.29192.4241.4290.4339.3388.3437.3
22W41169.5+3.5+2.11%17.449.72191.9240.7289.6338.4387.2436.1
22W40166-20.5-11%17.399.54191.3240288.7337.4386.1434.9
22W39186.5-25-11.8%17.3510.75190.8239.4287.9336.5385.1433.6
22W38211.5+7.5+3.68%17.312.23190.3238.7287.1335.6384432.4
22W37204-0.5-0.24%17.2511.83189.7238286.3334.6382.9431.2
22W36204.5-7.5-3.54%17.211.89189.2237.3285.5333.7381.8430
22W35212-3-1.4%17.1512.36188.6236.7284.7332.7380.7428.7
22W34215+12.5+6.17%17.112.57188.1236283.9331.8379.6427.5
22W33202.5+7.5+3.85%17.0511.88187.6235.3283.1330.8378.6426.3
22W3219500%1711.47187234.6282.3329.9377.5425.1
22W31195-14-6.7%16.9511.5186.5234281.4328.9376.4423.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.8X16.6X19.4X22.2X25X
22W30209+14+7.18%16.9112.36186233.3280.6328375.3422.6
22W29195+4+2.09%16.8611.57185.4232.6279.8327374.2421.4
22W28191+3+1.6%16.8111.36184.9232279326.1373.1420.2
22W27188-23-10.9%16.7611.22184.4231.3278.2325.1372.1419
22W26211-9.5-4.31%16.7112.63183.8230.6277.4324.2371417.8
22W25220.5-30.5-12.2%16.6613.23183.3229.9276.6323.2369.9416.5
22W24251-4-1.57%16.6115.11182.7229.3275.8322.3368.8415.3
22W23255+10+4.08%16.5615.39182.2228.6275321.3367.7414.1
22W22245-6.5-2.58%16.5214.83181.7227.9274.2320.4366.6412.9
22W21251.5+3.5+1.41%16.4715.27181.1227.2273.3319.4365.6411.7
22W20248+9+3.77%16.4215.11180.6226.6272.5318.5364.5410.4
22W19239+5+2.14%16.3714.6180.1225.9271.7317.6363.4409.2
22W18234-14.5-5.84%16.3214.34179.5225.2270.9316.6362.3408
22W17248.5-4-1.58%16.2715.27179224.5270.1315.7361.2406.8
22W16252.5-22-8.01%16.2215.56178.4223.9269.3314.7360.1405.6
22W15274.5-14.5-5.02%16.1716.97177.9223.2268.5313.8359.1404.3
22W14289+6.5+2.3%16.1217.92177.4222.5267.7312.8358403.1
22W13282.5+25+9.71%16.0817.57176.8221.8266.9311.9356.9401.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.8X16.6X19.4X22.2X25X
22W12257.5-11.5-4.28%16.0316.07176.3221.2266310.9355.8400.7
22W11269-15.5-5.45%15.9816.84175.8220.5265.2310354.7399.5
22W10284.5-3.5-1.22%15.9317.86175.2219.8264.4309353.6398.2
22W09288+8.5+3.04%15.8818.14174.7219.2263.6308.1352.5397
22W08279.5-3.5-1.24%15.8317.65174.1218.5262.8307.1351.5395.8
22W07283+18.5+6.99%15.7817.93173.6217.8262306.2350.4394.6
22W05264.5+8+3.12%15.7316.81173.1217.1261.2305.2349.3393.4
22W04256.5-7.5-2.84%15.6916.35172.5216.5260.4304.3348.2392.1
22W03264-17-6.05%15.6416.88172215.8259.6303.3347.1390.9
22W02281-16.5-5.55%15.5918.03171.5215.1258.8302.4346389.7
22W01297.5+4+1.36%15.5419.15170.9214.4257.9301.5345388.5
21W52293.5+8.5+2.98%15.4918.95170.4213.8257.1300.5343.9387.2
21W51285-6.5-2.23%15.3418.58168.7211.7254.7297.6340.6383.5
21W50291.5-4-1.35%15.1919.19167.1209.6252.2294.7337.3379.8
21W49295.5-11-3.59%15.0419.64165.5207.6249.7291.8333.9376.1
21W48306.500%14.8920.58163.8205.5247.2288.9330.6372.3
21W47306.5+31.5+11.5%14.7420.79162.2203.5244.7286327.3368.6
21W46275+5+1.85%14.5918.84160.5201.4242.3283.1324364.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.8X16.6X19.4X22.2X25X
21W45270+6+2.27%14.4518.69158.9199.3239.8280.2320.7361.1
21W44264+15+6.02%14.318.47157.3197.3237.3277.3317.4357.4
21W43249+14+5.96%14.1517.6155.6195.2234.8274.5314.1353.7
21W42235-1-0.42%1416.79154193.2232.4271.6310.8349.9
21W41236+20+9.26%13.8517.04152.3191.1229.9268.7307.4346.2
21W40216-25.5-10.6%13.715.77150.7189.1227.4265.8304.1342.5
21W39241.5+4.5+1.9%13.5517.82149.1187224.9262.9300.8338.8
21W38237+6.5+2.82%13.417.69147.4184.9222.5260297.5335
21W37230.5-30.5-11.7%13.2517.39145.8182.9220257.1294.2331.3
21W36261-3.5-1.32%13.119.92144.1180.8217.5254.2290.9327.6
21W35264.5+5+1.93%12.9520.42142.5178.8215251.3287.6323.8
21W34259.5+6.5+2.57%12.820.27140.8176.7212.5248.4284.3320.1
21W33253+9.5+3.9%12.6519.99139.2174.6210.1245.5280.9316.4
21W32243.5-0.5-0.2%12.5119.47137.6172.6207.6242.6277.6312.6
21W31244-18.5-7.05%12.3619.75135.9170.5205.1239.7274.3308.9
21W30262.5+10.5+4.17%12.2121.5134.3168.5202.6236.8271305.2
21W29252+29+13%12.0620.9132.6166.4200.2233.9267.7301.5
21W28223+8+3.72%11.9118.73131164.3197.7231264.4297.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.8X16.6X19.4X22.2X25X
21W27215-4.5-2.05%11.7618.28129.4162.3195.2228.1261.1294
21W26219.5+12.5+6.04%11.6118.91127.7160.2192.7225.2257.8290.3
21W25207+26+14.4%11.4618.06126.1158.2190.3222.3254.4286.5
21W24181+1.5+0.84%11.3116124.4156.1187.8219.5251.1282.8
21W23179.5-3.5-1.91%11.1616.08122.8154185.3216.6247.8279.1
21W22183+15.5+9.25%11.0116.62121.1152182.8213.7244.5275.3
21W21167.5+7.5+4.69%10.8615.42119.5149.9180.3210.8241.2271.6
21W20160-25-13.5%10.7214.93117.9147.9177.9207.9237.9267.9
21W19185-8-4.15%10.5717.51116.2145.8175.4205234.6264.1
21W18193-4.5-2.28%10.4218.53114.6143.8172.9202.1231.2260.4
21W17197.5+0.5+0.25%10.2719.24112.9141.7170.4199.2227.9256.7
21W16197-17.5-8.16%10.1219.47111.3139.6168196.3224.6253
21W15214.5+12+5.93%9.9721.52109.7137.6165.5193.4221.3249.2
21W14202.5+2.5+1.25%9.8220.62108135.5163190.5218245.5
21W13200-1-0.5%9.6720.68106.4133.5160.5187.6214.7241.8
21W12201-7-3.37%9.5221.11104.7131.4158.1184.7211.4238
21W11208+7+3.48%9.3722.19103.1129.3155.6181.8208.1234.3
21W10201-13.5-6.29%9.2221.79101.5127.3153.1178.9204.7230.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.8X16.6X19.4X22.2X25X
21W09214.5-9.5-4.24%9.0723.6499.81125.2150.6176201.4226.8
21W08224+14.5+6.92%8.9225.198.17123.2148.1173.1198.1223.1
21W06209.500%8.7823.8796.53121.1145.7170.2194.8219.4
21W05209.5-18.5-8.11%8.6324.2994.89119143.2167.3191.5215.7
21W04228+8+3.64%8.4826.993.25117140.7164.5188.2211.9
21W03220+30.5+16.1%8.3326.4291.6114.9138.2161.6184.9208.2
21W02189.5+12.5+7.06%8.1823.1789.96112.9135.8158.7181.6204.5
21W01177-4.5-2.48%8.0322.0488.32110.8133.3155.8178.2200.7
20W52181.5-4.5-2.42%7.8823.0386.68108.7130.8152.9174.9197
20W51186-9.5-4.86%7.8123.885.95107.8129.7151.6173.5195.3
20W50195.5-12-5.78%7.7525.2485.22106.9128.6150.3172193.7
20W49207.5+68.5+49.3%7.6827.0284.49106127.5149170.5192
20W47139+3.5+2.58%7.6118.2683.76105.1126.4147.7169190.4
20W46135.5+2.5+1.88%7.5517.9583.02104.2125.3146.4167.6188.7
20W45133+7+5.56%7.4817.7882.29103.2124.2145.1166.1187
20W44126-7-5.26%7.4116.9981.56102.3123.1143.8164.6185.4
20W43133-2.5-1.85%7.3518.180.83101.4122142.6163.1183.7
20W42135.5-3-2.17%7.2818.6180.1100.5120.9141.3161.7182
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.8X16.6X19.4X22.2X25X
20W41138.5+5.5+4.14%7.2219.279.3799.57119.8140160.2180.4
20W40133+9+7.26%7.1518.678.6498.65118.7138.7158.7178.7
20W39124-11-8.15%7.0817.5177.9197.74117.6137.4157.2177.1
20W38135+6+4.65%7.0219.2477.1796.82116.5136.1155.8175.4
20W37129-2-1.53%6.9518.5676.4495.9115.4134.8154.3173.7
20W36131+2+1.55%6.8819.0375.7194.98114.3133.5152.8172.1
20W3512900%6.8218.9274.9894.07113.2132.2151.3170.4
20W34129-11.5-8.19%6.7519.1174.2593.15112131149.8168.8
20W33140.5-3.5-2.43%6.6821.0273.5292.23110.9129.7148.4167.1
20W32144+3.5+2.49%6.6221.7672.7991.32109.8128.4146.9165.4
20W31140.5-5.5-3.77%6.5521.4572.0690.4108.7127.1145.4163.8
20W3014600%6.4822.5271.3389.48107.6125.8143.9162.1
20W29146+3.5+2.46%6.4222.7570.5988.56106.5124.5142.5160.4
20W28142.5-1.5-1.04%6.3522.4469.8687.65105.4123.2141158.8
20W27144+5.5+3.97%6.2822.9169.1386.73104.3121.9139.5157.1
20W26138.5-13-8.58%6.2222.2768.485.81103.2120.6138155.5
20W25151.5+6.5+4.48%6.1524.6367.6784.89102.1119.3136.6153.8
20W24145+4.5+3.2%6.0923.8366.9483.98101118.1135.1152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.8X16.6X19.4X22.2X25X
20W23140.5+8+6.04%6.0223.3466.2183.0699.91116.8133.6150.5
20W22132.5-10.5-7.34%5.9522.2665.4882.1498.81115.5132.1148.8
20W21143+7+5.15%5.8924.364.7481.2397.71114.2130.7147.1
20W20136+1+0.74%5.8223.3764.0180.3196.6112.9129.2145.5
20W19135+12.5+10.2%5.7523.4763.2879.3995.5111.6127.7143.8
20W18122.5+10+8.89%5.6921.5462.5578.4794.4110.3126.2142.2
20W17112.5-5-4.26%5.6220.0261.8277.5693.29109124.8140.5
20W16117.5-1.5-1.26%5.5521.1661.0976.6492.19107.7123.3138.8
20W15119+6+5.31%5.4921.6960.3675.7291.09106.4121.8137.2
20W14113+2+1.8%5.4220.8559.6374.889.98105.2120.3135.5
20W13111+14.8+15.4%5.3520.7358.973.8988.88103.9118.9133.9
20W1296.2-19.8-17.1%5.2918.1958.1672.9787.77102.6117.4132.2
20W11116-31-21.1%5.2222.2257.4372.0586.67101.3115.9130.5
20W10147-4.5-2.97%5.1528.5256.771.1385.57100114.4128.9
20W09151.5-7-4.42%5.0929.7755.9770.2284.4698.71113127.2
20W08158.5+5.5+3.59%5.0231.5655.2469.383.3697.42111.5125.5
20W07153+5+3.38%4.9630.8854.5168.3882.2696.13110123.9
20W06148-3.5-2.31%4.8930.2753.7867.4781.1594.84108.5122.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.8X16.6X19.4X22.2X25X
20W05151.5-15-9.01%4.8231.4253.0566.5580.0593.55107.1120.6
20W04166.5+3.5+2.15%4.7635.0152.3165.6378.9592.26105.6118.9
20W03163+13+8.67%4.6934.7651.5864.7177.8490.97104.1117.2
20W02150-4.5-2.91%4.6232.4550.8563.876.7489.69102.6115.6
20W01154.5+3.5+2.32%4.5633.9150.1262.8875.6488.4101.2113.9
19W52151+9.5+6.71%4.4933.6349.3961.9674.5387.1199.68112.2
19W51141.5-1-0.7%4.4931.5149.3961.9674.5387.1199.68112.2
19W50142.5+5.5+4.01%4.4931.7449.3961.9674.5387.1199.68112.2
19W49137+10+7.87%4.4930.5149.3961.9674.5387.1199.68112.2
19W4812700%4.4928.2949.3961.9674.5387.1199.68112.2
19W47127-4.5-3.42%4.4928.2949.3961.9674.5387.1199.68112.2
19W46131.5+2.5+1.94%4.4929.2949.3961.9674.5387.1199.68112.2
19W45129-4.5-3.37%4.4928.7349.3961.9674.5387.1199.68112.2
19W44133.5-0.5-0.37%4.4929.7349.3961.9674.5387.1199.68112.2
19W43134-0.5-0.37%4.4929.8449.3961.9674.5387.1199.68112.2
19W42134.5+0.5+0.37%4.4929.9649.3961.9674.5387.1199.68112.2
19W41134+1+0.75%4.4929.8449.3961.9674.5387.1199.68112.2
19W40133+7+5.56%4.4929.6249.3961.9674.5387.1199.68112.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.8X16.6X19.4X22.2X25X
19W39126+9+7.69%4.4928.0649.3961.9674.5387.1199.68112.2
19W38117-2.5-2.09%4.4926.0649.3961.9674.5387.1199.68112.2
19W37119.5-4-3.24%4.4926.6149.3961.9674.5387.1199.68112.2
19W36123.5+4+3.35%4.4927.5149.3961.9674.5387.1199.68112.2
19W35119.5-4.5-3.63%4.4926.6149.3961.9674.5387.1199.68112.2
19W34124-3.5-2.75%4.4927.6249.3961.9674.5387.1199.68112.2
19W33127.5+6.5+5.37%4.4928.449.3961.9674.5387.1199.68112.2
19W32121-4-3.2%4.4926.9549.3961.9674.5387.1199.68112.2
19W31125-1.5-1.19%4.4927.8449.3961.9674.5387.1199.68112.2
19W30126.5-1.5-1.17%4.4928.1749.3961.9674.5387.1199.68112.2
19W29128+14.5+12.8%4.4928.5149.3961.9674.5387.1199.68112.2
19W28113.500%4.4925.2849.3961.9674.5387.1199.68112.2
19W27113.5+3.5+3.18%4.4925.2849.3961.9674.5387.1199.68112.2
19W26110+2.5+2.33%4.4924.549.3961.9674.5387.1199.68112.2
19W25107.5+3.5+3.37%4.4923.9449.3961.9674.5387.1199.68112.2
19W24104+2.5+2.46%4.4923.1649.3961.9674.5387.1199.68112.2
19W23101.500%4.4922.6149.3961.9674.5387.1199.68112.2
19W22101.5+1.5+1.5%4.4922.6149.3961.9674.5387.1199.68112.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.8X16.6X19.4X22.2X25X
19W21100-3-2.91%4.4922.2749.3961.9674.5387.1199.68112.2
19W20103-2.5-2.37%4.4922.9449.3961.9674.5387.1199.68112.2
19W19105.5-9-7.86%4.4923.549.3961.9674.5387.1199.68112.2
19W18114.5+3+2.69%4.4925.549.3961.9674.5387.1199.68112.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。