≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
6271 同欣電期貨標的權證標的資料日期: 03/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
200 196.5 +3.5 +1.78% 3.82% 196.5 201 193.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,6377.2 億 2,574 1.4 張/筆 197.9 元 1.31 11.12 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7565.38 億 2,162 1.3 張/筆 195.2 元 +5 (+2.61%)

連漲連跌: 連2漲  ( +8.5元 / +4.44%)        
財報評分: 最新77分 / 平均67分        上市指數: 15513.45 (93.48 / +0.61%)

(6271) 同欣電 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
23W12200+8.5+4.44%17.9811.12179.8223266.1309.3352.4395.6
23W11191.5-24.5-11.3%17.9810.65179.8223266.1309.3352.4395.6
23W10216-7-3.14%17.9812.01179.8223266.1309.3352.4395.6
23W09223+4+1.83%17.9812.4179.8223266.1309.3352.4395.6
23W08219-7.5-3.31%17.9812.18179.8223266.1309.3352.4395.6
23W07226.5-5.5-2.37%17.9812.6179.8223266.1309.3352.4395.6
23W06232-5.5-2.32%17.9812.9179.8223266.1309.3352.4395.6
23W05237.5+28+13.4%17.9813.21179.8223266.1309.3352.4395.6
23W03209.5+1+0.48%17.9811.65179.8223266.1309.3352.4395.6
23W02208.5+3.5+1.71%17.9811.6179.8223266.1309.3352.4395.6
23W01205+14+7.33%17.9811.4179.8223266.1309.3352.4395.6
22W53191-10-4.98%17.9810.62179.8223266.1309.3352.4395.6
22W52201-21-9.46%17.9311.21179.3222.3265.4308.4351.5394.5
22W51222+28+14.4%17.8812.41178.8221.7264.7307.6350.5393.4
22W49194-2.5-1.27%17.8310.88178.3221.1263.9306.7349.5392.3
22W48196.5+2.5+1.29%17.7811.05177.8220.5263.2305.9348.6391.3
22W47194+12+6.59%17.7410.94177.4219.9262.5305.1347.6390.2
22W46182-0.5-0.27%17.6910.29176.9219.3261.8304.2346.7389.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
22W45182.5+12.5+7.35%17.6410.35176.4218.7261303.4345.7388
22W44170+17+11.1%17.599.66175.9218.1260.3302.5344.8387
22W43153-9.5-5.85%17.548.72175.4217.5259.6301.7343.8385.9
22W42162.5-7-4.13%17.499.29174.9216.9258.9300.9342.8384.8
22W41169.5+3.5+2.11%17.449.72174.4216.3258.2300341.9383.7
22W40166-20.5-11%17.399.54173.9215.7257.4299.2340.9382.7
22W39186.5-25-11.8%17.3510.75173.5215.1256.7298.3340381.6
22W38211.5+7.5+3.68%17.312.23173214.5256297.5339380.5
22W37204-0.5-0.24%17.2511.83172.5213.9255.3296.7338.1379.4
22W36204.5-7.5-3.54%17.211.89172213.3254.5295.8337.1378.4
22W35212-3-1.4%17.1512.36171.5212.7253.8295336.1377.3
22W34215+12.5+6.17%17.112.57171212.1253.1294.1335.2376.2
22W33202.5+7.5+3.85%17.0511.88170.5211.4252.4293.3334.2375.2
22W3219500%1711.47170210.8251.7292.5333.3374.1
22W31195-14-6.7%16.9511.5169.5210.2250.9291.6332.3373
22W30209+14+7.18%16.9112.36169.1209.6250.2290.8331.4371.9
22W29195+4+2.09%16.8611.57168.6209249.5289.9330.4370.9
22W28191+3+1.6%16.8111.36168.1208.4248.8289.1329.4369.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
22W27188-23-10.9%16.7611.22167.6207.8248288.3328.5368.7
22W26211-9.5-4.31%16.7112.63167.1207.2247.3287.4327.5367.6
22W25220.5-30.5-12.2%16.6613.23166.6206.6246.6286.6326.6366.6
22W24251-4-1.57%16.6115.11166.1206245.9285.7325.6365.5
22W23255+10+4.08%16.5615.39165.6205.4245.1284.9324.7364.4
22W22245-6.5-2.58%16.5214.83165.2204.8244.4284.1323.7363.3
22W21251.5+3.5+1.41%16.4715.27164.7204.2243.7283.2322.7362.3
22W20248+9+3.77%16.4215.11164.2203.6243282.4321.8361.2
22W19239+5+2.14%16.3714.6163.7203242.3281.5320.8360.1
22W18234-14.5-5.84%16.3214.34163.2202.4241.5280.7319.9359
22W17248.5-4-1.58%16.2715.27162.7201.8240.8279.9318.9358
22W16252.5-22-8.01%16.2215.56162.2201.2240.1279318356.9
22W15274.5-14.5-5.02%16.1716.97161.7200.6239.4278.2317355.8
22W14289+6.5+2.3%16.1217.92161.2199.9238.6277.3316354.7
22W13282.5+25+9.71%16.0817.57160.8199.3237.9276.5315.1353.7
22W12257.5-11.5-4.28%16.0316.07160.3198.7237.2275.7314.1352.6
22W11269-15.5-5.45%15.9816.84159.8198.1236.5274.8313.2351.5
22W10284.5-3.5-1.22%15.9317.86159.3197.5235.8274312.2350.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
22W09288+8.5+3.04%15.8818.14158.8196.9235273.1311.3349.4
22W08279.5-3.5-1.24%15.8317.65158.3196.3234.3272.3310.3348.3
22W07283+18.5+6.99%15.7817.93157.8195.7233.6271.5309.3347.2
22W05264.5+8+3.12%15.7316.81157.3195.1232.9270.6308.4346.2
22W04256.5-7.5-2.84%15.6916.35156.9194.5232.1269.8307.4345.1
22W03264-17-6.05%15.6416.88156.4193.9231.4268.9306.5344
22W02281-16.5-5.55%15.5918.03155.9193.3230.7268.1305.5342.9
22W01297.5+4+1.36%15.5419.15155.4192.7230267.3304.6341.9
21W52293.5+8.5+2.98%15.4918.95154.9192.1229.3266.4303.6340.8
21W51285-6.5-2.23%15.3418.58153.4190.2227263.9300.7337.5
21W50291.5-4-1.35%15.1919.19151.9188.4224.8261.3297.8334.2
21W49295.5-11-3.59%15.0419.64150.4186.5222.6258.7294.8330.9
21W48306.500%14.8920.58148.9184.7220.4256.2291.9327.6
21W47306.5+31.5+11.5%14.7420.79147.4182.8218.2253.6289324.4
21W46275+5+1.85%14.5918.84145.9181216251286.1321.1
21W45270+6+2.27%14.4518.69144.5179.1213.8248.5283.1317.8
21W44264+15+6.02%14.318.47143177.3211.6245.9280.2314.5
21W43249+14+5.96%14.1517.6141.5175.4209.4243.3277.3311.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
21W42235-1-0.42%1416.79140173.6207.2240.8274.4308
21W41236+20+9.26%13.8517.04138.5171.7205238.2271.4304.7
21W40216-25.5-10.6%13.715.77137169.9202.8235.6268.5301.4
21W39241.5+4.5+1.9%13.5517.82135.5168200.5233.1265.6298.1
21W38237+6.5+2.82%13.417.69134166.2198.3230.5262.7294.8
21W37230.5-30.5-11.7%13.2517.39132.5164.3196.1227.9259.7291.5
21W36261-3.5-1.32%13.119.92131162.5193.9225.4256.8288.3
21W35264.5+5+1.93%12.9520.42129.5160.6191.7222.8253.9285
21W34259.5+6.5+2.57%12.820.27128158.8189.5220.2251281.7
21W33253+9.5+3.9%12.6519.99126.5156.9187.3217.7248278.4
21W32243.5+5+2.1%12.5119.47125.1155.1185.1215.1245.1275.1
21W31244-18.5-7.05%12.3619.75123.6153.2182.9212.5242.2271.8
21W30262.5+10.5+4.17%12.2121.5122.1151.4180.7210239.3268.6
21W29252+29+13%12.0620.9120.6149.5178.5207.4236.3265.3
21W28223+8+3.72%11.9118.73119.1147.7176.3204.8233.4262
21W27215-4.5-2.05%11.7618.28117.6145.8174202.3230.5258.7
21W26219.5+12.5+6.04%11.6118.91116.1144171.8199.7227.6255.4
21W25207+26+14.4%11.4618.06114.6142.1169.6197.1224.6252.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
21W24181+1.5+0.84%11.3116113.1140.3167.4194.6221.7248.9
21W23179.5-3.5-1.91%11.1616.08111.6138.4165.2192218.8245.6
21W22183+15.5+9.25%11.0116.62110.1136.6163189.4215.9242.3
21W21167.5+7.5+4.69%10.8615.42108.6134.7160.8186.9212.9239
21W20160-25-13.5%10.7214.93107.2132.9158.6184.3210235.7
21W19185-8-4.15%10.5717.51105.7131156.4181.7207.1232.4
21W18193-4.5-2.28%10.4218.53104.2129.2154.2179.2204.2229.2
21W17197.5+0.5+0.25%10.2719.24102.7127.3152176.6201.2225.9
21W16197-17.5-8.16%10.1219.47101.2125.5149.7174198.3222.6
21W15214.5+12+5.93%9.9721.5299.69123.6147.5171.5195.4219.3
21W14202.5+2.5+1.25%9.8220.6298.2121.8145.3168.9192.5216
21W13200-1-0.5%9.6720.6896.71119.9143.1166.3189.5212.8
21W12201-7-3.37%9.5221.1195.21118.1140.9163.8186.6209.5
21W11208+7+3.48%9.3722.1993.72116.2138.7161.2183.7206.2
21W10201-13.5-6.29%9.2221.7992.23114.4136.5158.6180.8202.9
21W09214.5-9.5-4.24%9.0723.6490.74112.5134.3156.1177.8199.6
21W08224+14.5+6.92%8.9225.189.25110.7132.1153.5174.9196.3
21W06209.500%8.7823.8787.75108.8129.9150.9172193.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
21W05209.5-18.5-8.11%8.6324.2986.26107127.7148.4169.1189.8
21W04228+8+3.64%8.4826.984.77105.1125.5145.8166.1186.5
21W03220+30.5+16.1%8.3326.4283.28103.3123.2143.2163.2183.2
21W02189.5+12.5+7.06%8.1823.1781.78101.4121140.7160.3179.9
21W01177-4.5-2.48%8.0322.0480.2999.56118.8138.1157.4176.6
20W52181.5-4.5-2.42%7.8823.0378.897.71116.6135.5154.4173.4
20W51186-9.5-4.86%7.8123.878.1496.89115.6134.4153.1171.9
20W50195.5-12-5.78%7.7525.2477.4796.06114.7133.2151.8170.4
20W49207.5+27+15%7.6827.0276.8195.24113.7132.1150.5169
20W47139+3.5+2.58%7.6118.2676.1494.42112.7131149.2167.5
20W46135.5+2.5+1.88%7.5517.9575.4893.59111.7129.8147.9166
20W45133+7+5.56%7.4817.7874.8192.77110.7128.7146.6164.6
20W44126-7-5.26%7.4116.9974.1591.94109.7127.5145.3163.1
20W43133-2.5-1.85%7.3518.173.4891.12108.8126.4144161.7
20W42135.5-3-2.17%7.2818.6172.8290.29107.8125.2142.7160.2
20W41138.5+5.5+4.14%7.2219.272.1589.47106.8124.1141.4158.7
20W40133+9+7.26%7.1518.671.4988.65105.8123140.1157.3
20W39124-11-8.15%7.0817.5170.8287.82104.8121.8138.8155.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
20W38135+6+4.65%7.0219.2470.1687103.8120.7137.5154.3
20W37129-2-1.53%6.9518.5669.4986.17102.9119.5136.2152.9
20W36131+2+1.55%6.8819.0368.8385.35101.9118.4134.9151.4
20W3512900%6.8218.9268.1684.52100.9117.2133.6150
20W34129-11.5-8.19%6.7519.1167.583.799.9116.1132.3148.5
20W33140.5-3.5-2.43%6.6821.0266.8482.8898.92115131147
20W32144+3.5+2.49%6.6221.7666.1782.0597.93113.8129.7145.6
20W31140.5-5.5-3.77%6.5521.4565.5181.2396.95112.7128.4144.1
20W3014600%6.4822.5264.8480.495.96111.5127.1142.7
20W29146+3.5+2.46%6.4222.7564.1879.5894.98110.4125.8141.2
20W28142.5-1.5-1.04%6.3522.4463.5178.7594109.2124.5139.7
20W27144+5.5+3.97%6.2822.9162.8577.9393.01108.1123.2138.3
20W26138.5-13-8.58%6.2222.2762.1877.1192.03107121.9136.8
20W25151.5+6.5+4.48%6.1524.6361.5276.2891.05105.8120.6135.3
20W24145+4.5+3.2%6.0923.8360.8575.4690.06104.7119.3133.9
20W23140.5+8+6.04%6.0223.3460.1974.6389.08103.5118132.4
20W22132.5-10.5-7.34%5.9522.2659.5273.8188.09102.4116.7131
20W21143+7+5.15%5.8924.358.8672.9887.11101.2115.4129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.4X14.8X17.2X19.6X22X
20W20136+1+0.74%5.8223.3758.1972.1686.13100.1114.1128
20W19135+12.5+10.2%5.7523.4757.5371.3485.1498.95112.8126.6
20W18122.5+10+8.89%5.6921.5456.8670.5184.1697.81111.5125.1
20W17112.5-5-4.26%5.6220.0256.269.6983.1896.66110.2123.6
20W16117.5-1.5-1.26%5.5521.1655.5468.8682.1995.52108.8122.2
20W15119+6+5.31%5.4921.6954.8768.0481.2194.38107.5120.7
20W14113+2+1.8%5.4220.8554.2167.2280.2293.23106.2119.3
20W13111+14.8+15.4%5.3520.7353.5466.3979.2492.09104.9117.8

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。