| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143.5 | 149.5 | -6 | -4.01% | 4.01% | 145.5 | 148.5 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,163 | 3.12億 | 4,778 | 0.5張/筆 | 144.3元 | 1.23 | 26.28 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,765 | 5.52億 | 3,100 | 1.2張/筆 | 146.5元 | +8.5 (+6.03%) | 連漲連跌: 連2漲→跌 ( -6元 / -4.01%) 財報評分: 最新53分 / 平均65分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
---|
24M04 | 143.5 | -2 | -1.37% | 5.46 | 26.28 | 60.06 | 75.35 | 90.64 | 105.9 | 121.2 | 136.5 | 24M03 | 145.5 | -6 | -3.96% | 5.47 | 26.6 | 60.17 | 75.49 | 90.8 | 106.1 | 121.4 | 136.8 | 24M02 | 151.5 | +8 | +5.57% | 5.48 | 27.65 | 60.28 | 75.62 | 90.97 | 106.3 | 121.7 | 137 | 24M01 | 143.5 | -14 | -8.89% | 5.49 | 26.14 | 60.39 | 75.76 | 91.13 | 106.5 | 121.9 | 137.2 | 23M12 | 157.5 | -10.5 | -6.25% | 5.5 | 28.64 | 60.5 | 75.9 | 91.3 | 106.7 | 122.1 | 137.5 | 23M11 | 168 | +34 | +25.4% | 6.54 | 25.69 | 71.94 | 90.25 | 108.6 | 126.9 | 145.2 | 163.5 | 23M10 | 134 | -15 | -10.1% | 7.58 | 17.68 | 83.38 | 104.6 | 125.8 | 147.1 | 168.3 | 189.5 | 23M09 | 149 | +16.5 | +12.5% | 8.62 | 17.29 | 94.82 | 119 | 143.1 | 167.2 | 191.4 | 215.5 | 23M08 | 132.5 | -25 | -15.9% | 9.66 | 13.72 | 106.3 | 133.3 | 160.4 | 187.4 | 214.5 | 241.5 | 23M07 | 157.5 | -25.5 | -13.9% | 10.7 | 14.72 | 117.7 | 147.7 | 177.6 | 207.6 | 237.5 | 267.5 | 23M06 | 183 | -0.5 | -0.27% | 11.74 | 15.59 | 129.1 | 162 | 194.9 | 227.8 | 260.6 | 293.5 | 23M05 | 183.5 | +14 | +8.26% | 12.78 | 14.36 | 140.6 | 176.4 | 212.1 | 247.9 | 283.7 | 319.5 | 23M04 | 169.5 | -29 | -14.6% | 13.82 | 12.26 | 152 | 190.7 | 229.4 | 268.1 | 306.8 | 345.5 | 23M03 | 198.5 | -20.5 | -9.36% | 14.86 | 13.36 | 163.5 | 205.1 | 246.7 | 288.3 | 329.9 | 371.5 | 23M02 | 219 | -9 | -3.95% | 15.9 | 13.77 | 174.9 | 219.4 | 263.9 | 308.5 | 353 | 397.5 | 23M01 | 228 | +37 | +19.4% | 16.94 | 13.46 | 186.3 | 233.8 | 281.2 | 328.6 | 376.1 | 423.5 | 22M12 | 191 | -3 | -1.55% | 17.98 | 10.62 | 197.8 | 248.1 | 298.5 | 348.8 | 399.2 | 449.5 | 22M11 | 194 | +21 | +12.1% | 17.77 | 10.92 | 195.5 | 245.3 | 295 | 344.8 | 394.5 | 444.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 22M10 | 173 | +7 | +4.22% | 17.57 | 9.85 | 193.2 | 242.4 | 291.6 | 340.8 | 389.9 | 439.1 | 22M09 | 166 | -47.5 | -22.2% | 17.36 | 9.56 | 190.9 | 239.5 | 288.1 | 336.7 | 385.3 | 433.9 | 22M08 | 213.5 | +18.5 | +9.49% | 17.15 | 12.45 | 188.6 | 236.7 | 284.7 | 332.7 | 380.7 | 428.7 | 22M07 | 195 | -6 | -2.99% | 16.94 | 11.51 | 186.4 | 233.8 | 281.2 | 328.7 | 376.1 | 423.6 | 22M06 | 201 | -55.5 | -21.6% | 16.74 | 12.01 | 184.1 | 230.9 | 277.8 | 324.7 | 371.5 | 418.4 | 22M05 | 256.5 | +22.5 | +9.62% | 16.53 | 15.52 | 181.8 | 228.1 | 274.4 | 320.6 | 366.9 | 413.2 | 22M04 | 234 | -56 | -19.3% | 16.32 | 14.34 | 179.5 | 225.2 | 270.9 | 316.6 | 362.3 | 408 | 22M03 | 290 | +2 | +0.69% | 16.11 | 18 | 177.2 | 222.4 | 267.5 | 312.6 | 357.7 | 402.8 | 22M02 | 288 | +23.5 | +8.88% | 15.9 | 18.11 | 175 | 219.5 | 264 | 308.6 | 353.1 | 397.6 | 22M01 | 264.5 | -33 | -11.1% | 15.7 | 16.85 | 172.7 | 216.6 | 260.6 | 304.5 | 348.5 | 392.4 | 21M12 | 297.5 | -9 | -2.94% | 15.49 | 19.21 | 170.4 | 213.8 | 257.1 | 300.5 | 343.9 | 387.2 | 21M11 | 306.5 | +42.5 | +16.1% | 14.86 | 20.63 | 163.4 | 205 | 246.6 | 288.2 | 329.8 | 371.4 | 21M10 | 264 | +38 | +16.8% | 14.22 | 18.56 | 156.4 | 196.3 | 236.1 | 275.9 | 315.7 | 355.5 | 21M09 | 226 | -36 | -13.7% | 13.59 | 16.63 | 149.5 | 187.5 | 225.6 | 263.6 | 301.6 | 339.7 | 21M08 | 262 | +18 | +7.38% | 12.95 | 20.23 | 142.5 | 178.8 | 215 | 251.3 | 287.6 | 323.8 | 21M07 | 244 | +31.5 | +14.8% | 12.32 | 19.81 | 135.5 | 170 | 204.5 | 239 | 273.5 | 308 | 21M06 | 212.5 | +29.5 | +16.1% | 11.68 | 18.19 | 128.5 | 161.3 | 194 | 226.7 | 259.4 | 292.1 | 21M05 | 183 | -10 | -5.18% | 11.05 | 16.56 | 121.6 | 152.5 | 183.4 | 214.4 | 245.3 | 276.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 21M04 | 193 | -11.5 | -5.62% | 10.42 | 18.53 | 114.6 | 143.8 | 172.9 | 202.1 | 231.2 | 260.4 | 21M03 | 204.5 | -10 | -4.66% | 9.78 | 20.9 | 107.6 | 135 | 162.4 | 189.8 | 217.2 | 244.6 | 21M02 | 214.5 | +5 | +2.39% | 9.15 | 23.45 | 100.6 | 126.2 | 151.9 | 177.5 | 203.1 | 228.7 | 21M01 | 209.5 | +32.5 | +18.4% | 8.51 | 24.61 | 93.66 | 117.5 | 141.3 | 165.2 | 189 | 212.9 | 20M12 | 177 | -21.5 | -10.8% | 7.88 | 22.46 | 86.68 | 108.7 | 130.8 | 152.9 | 174.9 | 197 | 20M11 | 198.5 | +72.5 | +57.5% | 7.6 | 26.13 | 83.57 | 104.8 | 126.1 | 147.4 | 168.7 | 189.9 | 20M10 | 126 | -7 | -5.26% | 7.32 | 17.22 | 80.46 | 100.9 | 121.4 | 141.9 | 162.4 | 182.9 | 20M09 | 133 | +0.5 | +0.38% | 7.03 | 18.91 | 77.36 | 97.05 | 116.7 | 136.4 | 156.1 | 175.8 | 20M08 | 132.5 | -8 | -5.69% | 6.75 | 19.63 | 74.25 | 93.15 | 112 | 131 | 149.8 | 168.8 | 20M07 | 140.5 | +0.5 | +0.36% | 6.47 | 21.72 | 71.14 | 89.25 | 107.4 | 125.5 | 143.6 | 161.7 | 20M06 | 140 | +7.5 | +5.66% | 6.18 | 22.64 | 68.04 | 85.35 | 102.7 | 120 | 137.3 | 154.6 | 20M05 | 132.5 | +10 | +8.16% | 5.9 | 22.45 | 64.93 | 81.45 | 97.98 | 114.5 | 131 | 147.6 | 20M04 | 122.5 | +14 | +12.9% | 5.62 | 21.8 | 61.82 | 77.56 | 93.29 | 109 | 124.8 | 140.5 | 20M03 | 108.5 | -43 | -28.4% | 5.34 | 20.33 | 58.71 | 73.66 | 88.6 | 103.5 | 118.5 | 133.4 | 20M02 | 151.5 | 0 | 0% | 5.06 | 29.97 | 55.6 | 69.76 | 83.91 | 98.07 | 112.2 | 126.4 | 20M01 | 151.5 | -5 | -3.19% | 4.77 | 31.74 | 52.5 | 65.86 | 79.22 | 92.59 | 105.9 | 119.3 | 19M12 | 156.5 | +29.5 | +23.2% | 4.49 | 34.86 | 49.39 | 61.96 | 74.53 | 87.11 | 99.68 | 112.2 | 19M11 | 127 | -8.5 | -6.27% | 4.63 | 27.45 | 50.89 | 63.85 | 76.8 | 89.76 | 102.7 | 115.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 19M10 | 135.5 | +9.5 | +7.54% | 4.76 | 28.45 | 52.4 | 65.73 | 79.07 | 92.41 | 105.7 | 119.1 | 19M09 | 126 | +6.5 | +5.44% | 4.9 | 25.71 | 53.9 | 67.62 | 81.34 | 95.06 | 108.8 | 122.5 | 19M08 | 119.5 | -9.5 | -7.36% | 5.04 | 23.73 | 55.4 | 69.51 | 83.61 | 97.71 | 111.8 | 125.9 | 19M07 | 129 | +19 | +17.3% | 5.17 | 24.94 | 56.91 | 71.39 | 85.88 | 100.4 | 114.8 | 129.3 | 19M06 | 110 | +8.5 | +8.37% | 5.31 | 20.72 | 58.41 | 73.28 | 88.15 | 103 | 117.9 | 132.8 | 19M05 | 101.5 | -13.5 | -11.7% | 5.45 | 18.64 | 59.91 | 75.16 | 90.41 | 105.7 | 120.9 | 136.2 | 19M04 | 115 | +11.5 | +11.1% | 5.58 | 20.6 | 61.42 | 77.05 | 92.68 | 108.3 | 124 | 139.6 | 19M03 | 103.5 | -2.5 | -2.36% | 5.72 | 18.09 | 62.92 | 78.94 | 94.95 | 111 | 127 | 143 | 19M02 | 106 | -4.5 | -4.07% | 5.86 | 18.1 | 64.42 | 80.82 | 97.22 | 113.6 | 130 | 146.4 | 19M01 | 110.5 | +3 | +2.79% | 5.99 | 18.44 | 65.93 | 82.71 | 99.49 | 116.3 | 133.1 | 149.8 | 18M12 | 107.5 | -6 | -5.29% | 6.13 | 17.54 | 67.43 | 84.59 | 101.8 | 118.9 | 136.1 | 153.2 | 18M11 | 113.5 | +21.5 | +23.4% | 6.11 | 18.57 | 67.23 | 84.34 | 101.5 | 118.6 | 135.7 | 152.8 | 18M10 | 92 | -4.5 | -4.66% | 6.09 | 15.1 | 67.03 | 84.09 | 101.1 | 118.2 | 135.3 | 152.3 | 18M09 | 96.5 | +12 | +14.2% | 6.08 | 15.88 | 66.82 | 83.84 | 100.8 | 117.9 | 134.9 | 151.9 | 18M08 | 84.5 | -17 | -16.7% | 6.06 | 13.95 | 66.62 | 83.58 | 100.5 | 117.5 | 134.5 | 151.4 | 18M07 | 101.5 | -4.5 | -4.25% | 6.04 | 16.81 | 66.42 | 83.33 | 100.2 | 117.1 | 134.1 | 151 | 18M06 | 106 | -11.5 | -9.79% | 6.02 | 17.61 | 66.22 | 83.08 | 99.93 | 116.8 | 133.6 | 150.5 | 18M05 | 117.5 | +12.5 | +11.9% | 6 | 19.58 | 66.02 | 82.82 | 99.63 | 116.4 | 133.2 | 150 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 18M04 | 105 | -18.5 | -15% | 5.98 | 17.55 | 65.82 | 82.57 | 99.32 | 116.1 | 132.8 | 149.6 | 18M03 | 123.5 | +10 | +8.81% | 5.96 | 20.7 | 65.61 | 82.32 | 99.02 | 115.7 | 132.4 | 149.1 | 18M02 | 113.5 | -5.5 | -4.62% | 5.95 | 19.09 | 65.41 | 82.06 | 98.71 | 115.4 | 132 | 148.7 | 18M01 | 119 | -16 | -11.9% | 5.93 | 20.07 | 65.21 | 81.81 | 98.41 | 115 | 131.6 | 148.2 | 17M12 | 135 | -18 | -11.8% | 5.91 | 22.84 | 65.01 | 81.56 | 98.11 | 114.7 | 131.2 | 147.8 | 17M11 | 153 | +24 | +18.6% | 5.94 | 25.75 | 65.36 | 82 | 98.63 | 115.3 | 131.9 | 148.5 | 17M10 | 129 | +4 | +3.2% | 5.97 | 21.6 | 65.71 | 82.43 | 99.16 | 115.9 | 132.6 | 149.3 | 17M09 | 125 | +3.5 | +2.88% | 6 | 20.82 | 66.05 | 82.87 | 99.68 | 116.5 | 133.3 | 150.1 | 17M08 | 121.5 | -3.5 | -2.8% | 6.04 | 20.13 | 66.4 | 83.31 | 100.2 | 117.1 | 134 | 150.9 | 17M07 | 125 | -1.5 | -1.19% | 6.07 | 20.6 | 66.75 | 83.74 | 100.7 | 117.7 | 134.7 | 151.7 | 17M06 | 126.5 | +9.5 | +8.12% | 6.1 | 20.74 | 67.1 | 84.18 | 101.3 | 118.3 | 135.4 | 152.5 | 17M05 | 117 | -11 | -8.59% | 6.13 | 19.08 | 67.45 | 84.62 | 101.8 | 119 | 136.1 | 153.3 | 17M04 | 128 | -6 | -4.48% | 6.16 | 20.77 | 67.8 | 85.05 | 102.3 | 119.6 | 136.8 | 154.1 | 17M03 | 134 | -4 | -2.9% | 6.2 | 21.63 | 68.15 | 85.49 | 102.8 | 120.2 | 137.5 | 154.9 | 17M02 | 138 | +19.5 | +16.5% | 6.23 | 22.16 | 68.49 | 85.93 | 103.4 | 120.8 | 138.2 | 155.7 | 17M01 | 118.5 | +8.5 | +7.73% | 6.26 | 18.93 | 68.84 | 86.36 | 103.9 | 121.4 | 138.9 | 156.5 | 16M12 | 110 | +15 | +15.8% | 6.29 | 17.49 | 69.19 | 86.8 | 104.4 | 122 | 139.6 | 157.2 | 16M11 | 95 | -14 | -12.8% | 6.3 | 15.08 | 69.28 | 86.92 | 104.6 | 122.2 | 139.8 | 157.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 16M10 | 109 | -9.5 | -8.02% | 6.31 | 17.28 | 69.37 | 87.03 | 104.7 | 122.3 | 140 | 157.7 | 16M09 | 118.5 | -8 | -6.32% | 6.32 | 18.76 | 69.46 | 87.15 | 104.8 | 122.5 | 140.2 | 157.9 | 16M08 | 126.5 | +8 | +6.75% | 6.32 | 20.01 | 69.56 | 87.26 | 105 | 122.7 | 140.4 | 158.1 | 16M07 | 118.5 | +5 | +4.41% | 6.33 | 18.72 | 69.65 | 87.38 | 105.1 | 122.8 | 140.6 | 158.3 | 16M06 | 113.5 | +17.1 | +17.7% | 6.34 | 17.9 | 69.74 | 87.49 | 105.2 | 123 | 140.7 | 158.5 | 16M05 | 96.4 | +3.7 | +3.99% | 6.35 | 15.19 | 69.83 | 87.61 | 105.4 | 123.2 | 140.9 | 158.7 | 16M04 | 92.7 | -0.2 | -0.22% | 6.36 | 14.58 | 69.92 | 87.72 | 105.5 | 123.3 | 141.1 | 158.9 | 16M03 | 92.9 | +10.9 | +13.3% | 6.36 | 14.6 | 70.02 | 87.84 | 105.7 | 123.5 | 141.3 | 159.1 | 16M02 | 82 | +11.7 | +16.6% | 6.37 | 12.87 | 70.11 | 87.95 | 105.8 | 123.6 | 141.5 | 159.3 | 16M01 | 70.3 | -6.4 | -8.34% | 6.38 | 11.02 | 70.2 | 88.07 | 105.9 | 123.8 | 141.7 | 159.5 | 15M12 | 76.7 | -1.3 | -1.67% | 6.39 | 12 | 70.29 | 88.18 | 106.1 | 124 | 141.9 | 159.7 | 15M11 | 78 | -4.5 | -5.45% | 6.63 | 11.76 | 72.93 | 91.49 | 110.1 | 128.6 | 147.2 | 165.7 | 15M10 | 82.5 | -1.1 | -1.32% | 6.87 | 12.01 | 75.57 | 94.81 | 114 | 133.3 | 152.5 | 171.7 | 15M09 | 83.6 | +10.8 | +14.8% | 7.11 | 11.76 | 78.21 | 98.12 | 118 | 137.9 | 157.8 | 177.8 | 15M08 | 72.8 | +14.3 | +24.4% | 7.35 | 9.9 | 80.85 | 101.4 | 122 | 142.6 | 163.2 | 183.8 | 15M07 | 58.5 | -28.6 | -32.8% | 7.59 | 7.71 | 83.49 | 104.7 | 126 | 147.2 | 168.5 | 189.8 | 15M06 | 87.1 | -3.4 | -3.76% | 7.83 | 11.12 | 86.13 | 108.1 | 130 | 151.9 | 173.8 | 195.7 | 15M05 | 90.5 | -7.9 | -8.03% | 8.07 | 11.21 | 88.77 | 111.4 | 134 | 156.6 | 179.2 | 201.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 15M04 | 98.4 | -9.6 | -8.89% | 8.31 | 11.84 | 91.41 | 114.7 | 137.9 | 161.2 | 184.5 | 207.7 | 15M03 | 108 | -13 | -10.7% | 8.55 | 12.63 | 94.05 | 118 | 141.9 | 165.9 | 189.8 | 213.7 | 15M02 | 121 | +6 | +5.22% | 8.79 | 13.77 | 96.69 | 121.3 | 145.9 | 170.5 | 195.1 | 219.7 | 15M01 | 115 | +6 | +5.5% | 9.03 | 12.74 | 99.33 | 124.6 | 149.9 | 175.2 | 200.5 | 225.7 | 14M12 | 109 | -9.5 | -8.02% | 9.27 | 11.76 | 102 | 127.9 | 153.9 | 179.8 | 205.8 | 231.8 | 14M11 | 118.5 | +3 | +2.6% | 9.31 | 12.73 | 102.4 | 128.4 | 154.5 | 180.6 | 206.6 | 232.7 | 14M10 | 115.5 | -18 | -13.5% | 9.34 | 12.36 | 102.8 | 129 | 155.1 | 181.3 | 207.5 | 233.6 | 14M09 | 133.5 | -10.5 | -7.29% | 9.38 | 14.23 | 103.2 | 129.5 | 155.7 | 182 | 208.3 | 234.6 | 14M08 | 144 | -13 | -8.28% | 9.42 | 15.29 | 103.6 | 130 | 156.4 | 182.7 | 209.1 | 235.5 | 14M07 | 157 | -4 | -2.48% | 9.46 | 16.6 | 104 | 130.5 | 157 | 183.5 | 210 | 236.4 | 14M06 | 161 | +2.5 | +1.58% | 9.5 | 16.96 | 104.4 | 131 | 157.6 | 184.2 | 210.8 | 237.4 | 14M05 | 158.5 | -3.5 | -2.16% | 9.53 | 16.63 | 104.9 | 131.5 | 158.2 | 184.9 | 211.6 | 238.3 | 14M04 | 162 | +4.5 | +2.86% | 9.57 | 16.93 | 105.3 | 132.1 | 158.9 | 185.7 | 212.5 | 239.2 | 14M03 | 157.5 | -1.5 | -0.94% | 9.61 | 16.39 | 105.7 | 132.6 | 159.5 | 186.4 | 213.3 | 240.2 | 14M02 | 159 | +3.5 | +2.25% | 9.64 | 16.49 | 106.1 | 133.1 | 160.1 | 187.1 | 214.1 | 241.1 | 14M01 | 155.5 | +17.5 | +12.7% | 9.68 | 16.06 | 106.5 | 133.6 | 160.7 | 187.8 | 215 | 242.1 | 13M12 | 138 | -19.5 | -12.4% | 9.72 | 14.2 | 106.9 | 134.1 | 161.4 | 188.6 | 215.8 | 243 | 13M11 | 157.5 | +2 | +1.29% | 9.58 | 16.43 | 105.4 | 132.3 | 159.1 | 185.9 | 212.8 | 239.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 13M10 | 155.5 | +9 | +6.14% | 9.45 | 16.46 | 103.9 | 130.4 | 156.8 | 183.3 | 209.8 | 236.2 | 13M09 | 146.5 | -8.5 | -5.48% | 9.31 | 15.73 | 102.4 | 128.5 | 154.6 | 180.7 | 206.7 | 232.8 | 13M08 | 155 | +9 | +6.16% | 9.18 | 16.89 | 100.9 | 126.6 | 152.3 | 178 | 203.7 | 229.4 | 13M07 | 146 | +2 | +1.39% | 9.04 | 16.15 | 99.45 | 124.8 | 150.1 | 175.4 | 200.7 | 226 | 13M06 | 144 | +10 | +7.46% | 8.91 | 16.17 | 97.96 | 122.9 | 147.8 | 172.8 | 197.7 | 222.6 | 13M05 | 134 | +4 | +3.08% | 8.77 | 15.28 | 96.46 | 121 | 145.6 | 170.1 | 194.7 | 219.2 | 13M04 | 130 | +2 | +1.56% | 8.63 | 15.06 | 94.97 | 119.1 | 143.3 | 167.5 | 191.7 | 215.8 | 13M03 | 128 | +2.5 | +1.99% | 8.5 | 15.06 | 93.47 | 117.3 | 141.1 | 164.9 | 188.6 | 212.4 | 13M02 | 125.5 | +12 | +10.6% | 8.36 | 15.01 | 91.98 | 115.4 | 138.8 | 162.2 | 185.6 | 209 | 13M01 | 113.5 | +12 | +11.8% | 8.23 | 13.8 | 90.48 | 113.5 | 136.5 | 159.6 | 182.6 | 205.6 | 12M12 | 101.5 | +1 | +1% | 8.09 | 12.55 | 88.99 | 111.6 | 134.3 | 156.9 | 179.6 | 202.2 | 12M11 | 100.5 | -1 | -0.99% | 7.95 | 12.64 | 87.43 | 109.7 | 131.9 | 154.2 | 176.5 | 198.7 | 12M10 | 101.5 | +3.5 | +3.57% | 7.81 | 13 | 85.87 | 107.7 | 129.6 | 151.4 | 173.3 | 195.2 | 12M09 | 98 | -1.5 | -1.51% | 7.66 | 12.79 | 84.32 | 105.8 | 127.2 | 148.7 | 170.2 | 191.6 | 12M08 | 99.5 | +13.7 | +16% | 7.52 | 13.23 | 82.76 | 103.8 | 124.9 | 146 | 167 | 188.1 | 12M07 | 85.8 | -10.4 | -10.8% | 7.38 | 11.62 | 81.2 | 101.9 | 122.5 | 143.2 | 163.9 | 184.5 | 12M06 | 96.2 | +0.2 | +0.21% | 7.24 | 13.29 | 79.64 | 99.91 | 120.2 | 140.5 | 160.7 | 181 | 12M05 | 96 | -11.5 | -10.7% | 7.1 | 13.52 | 78.08 | 97.96 | 117.8 | 137.7 | 157.6 | 177.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 12M04 | 107.5 | +4 | +3.86% | 6.96 | 15.45 | 76.52 | 96 | 115.5 | 135 | 154.4 | 173.9 | 12M03 | 103.5 | +5.5 | +5.61% | 6.82 | 15.19 | 74.96 | 94.05 | 113.1 | 132.2 | 151.3 | 170.4 | 12M02 | 98 | +9 | +10.1% | 6.67 | 14.69 | 73.41 | 92.09 | 110.8 | 129.5 | 148.1 | 166.8 | 12M01 | 89 | +15.8 | +21.6% | 6.53 | 13.63 | 71.85 | 90.14 | 108.4 | 126.7 | 145 | 163.3 | 11M12 | 73.2 | +4.1 | +5.93% | 6.39 | 11.46 | 70.29 | 88.18 | 106.1 | 124 | 141.9 | 159.8 | 11M11 | 69.1 | -8.2 | -10.6% | 6.35 | 10.88 | 69.85 | 87.63 | 105.4 | 123.2 | 141 | 158.8 | 11M10 | 77.3 | +5.1 | +7.06% | 6.31 | 12.25 | 69.41 | 87.08 | 104.7 | 122.4 | 140.1 | 157.8 | 11M09 | 72.2 | -1.6 | -2.17% | 6.27 | 11.52 | 68.97 | 86.53 | 104.1 | 121.6 | 139.2 | 156.8 | 11M08 | 73.8 | -44.2 | -37.5% | 6.23 | 11.85 | 68.53 | 85.97 | 103.4 | 120.9 | 138.3 | 155.8 | 11M07 | 118 | -8.5 | -6.72% | 6.19 | 19.06 | 68.09 | 85.42 | 102.8 | 120.1 | 137.4 | 154.8 | 11M06 | 126.5 | +2 | +1.61% | 6.15 | 20.57 | 67.65 | 84.87 | 102.1 | 119.3 | 136.5 | 153.8 | 11M05 | 124.5 | +2.5 | +2.05% | 6.11 | 20.38 | 67.21 | 84.32 | 101.4 | 118.5 | 135.6 | 152.8 | 11M04 | 122 | -25 | -17% | 6.07 | 20.1 | 66.77 | 83.77 | 100.8 | 117.8 | 134.8 | 151.8 | 11M03 | 147 | +9 | +6.52% | 6.03 | 24.38 | 66.33 | 83.21 | 100.1 | 117 | 133.9 | 150.8 | 11M02 | 138 | +2 | +1.47% | 5.99 | 23.04 | 65.89 | 82.66 | 99.43 | 116.2 | 133 | 149.8 | 11M01 | 136 | +7.5 | +5.84% | 5.95 | 22.86 | 65.45 | 82.11 | 98.77 | 115.4 | 132.1 | 148.8 | 10M12 | 128.5 | -14.5 | -10.1% | 5.91 | 21.74 | 65.01 | 81.56 | 98.11 | 114.7 | 131.2 | 147.8 | 10M11 | 143 | +14.5 | +11.3% | 5.73 | 24.95 | 63.04 | 79.09 | 95.13 | 111.2 | 127.2 | 143.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 10M10 | 128.5 | -17.5 | -12% | 5.55 | 23.15 | 61.07 | 76.61 | 92.16 | 107.7 | 123.2 | 138.8 | 10M09 | 146 | +14 | +10.6% | 5.37 | 27.18 | 59.1 | 74.14 | 89.18 | 104.2 | 119.3 | 134.3 | 10M08 | 132 | +10 | +8.2% | 5.19 | 25.42 | 57.13 | 71.67 | 86.21 | 100.8 | 115.3 | 129.8 | 10M07 | 122 | +1 | +0.83% | 5.01 | 24.33 | 55.16 | 69.2 | 83.24 | 97.27 | 111.3 | 125.4 | 10M06 | 121 | +1.5 | +1.26% | 4.84 | 25.03 | 53.18 | 66.72 | 80.26 | 93.8 | 107.3 | 120.9 | 10M05 | 119.5 | +8 | +7.17% | 4.66 | 25.67 | 51.21 | 64.25 | 77.29 | 90.32 | 103.4 | 116.4 | 10M04 | 111.5 | -13.5 | -10.8% | 4.48 | 24.91 | 49.24 | 61.78 | 74.31 | 86.85 | 99.38 | 111.9 | 10M03 | 125 | +20 | +19% | 4.3 | 29.09 | 47.27 | 59.31 | 71.34 | 83.37 | 95.4 | 107.4 | 10M02 | 105 | -7 | -6.25% | 4.12 | 25.5 | 45.3 | 56.83 | 68.36 | 79.9 | 91.43 | 103 | 10M01 | 112 | -1.5 | -1.32% | 3.94 | 28.43 | 43.33 | 54.36 | 65.39 | 76.42 | 87.45 | 98.48 | 09M12 | 113.5 | +31.6 | +38.6% | 3.76 | 30.19 | 41.36 | 51.89 | 62.42 | 72.94 | 83.47 | 94 | 09M11 | 81.9 | +3.9 | +5% | 3.77 | 21.7 | 41.52 | 52.08 | 62.65 | 73.22 | 83.79 | 94.35 | 09M10 | 78 | -7.4 | -8.67% | 3.79 | 20.59 | 41.67 | 52.28 | 62.89 | 73.49 | 84.1 | 94.71 | 09M09 | 85.4 | +23.4 | +37.7% | 3.8 | 22.46 | 41.83 | 52.47 | 63.12 | 73.77 | 84.42 | 95.06 | 09M08 | 62 | -2.3 | -3.58% | 3.82 | 16.24 | 41.98 | 52.67 | 63.36 | 74.04 | 84.73 | 95.42 | 09M07 | 64.3 | +11 | +20.6% | 3.83 | 16.78 | 42.14 | 52.87 | 63.59 | 74.32 | 85.04 | 95.77 | 09M06 | 53.3 | -0.7 | -1.3% | 3.84 | 13.86 | 42.29 | 53.06 | 63.83 | 74.59 | 85.36 | 96.12 | 09M05 | 54 | +15.1 | +38.8% | 3.86 | 13.99 | 42.45 | 53.26 | 64.06 | 74.87 | 85.67 | 96.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 09M04 | 38.9 | +3.05 | +8.51% | 3.87 | 10.04 | 42.61 | 53.45 | 64.3 | 75.14 | 85.99 | 96.83 | 09M03 | 35.85 | +2.05 | +6.07% | 3.89 | 9.22 | 42.76 | 53.65 | 64.53 | 75.42 | 86.3 | 97.19 | 09M02 | 33.8 | -0.95 | -2.73% | 3.9 | 8.66 | 42.92 | 53.84 | 64.77 | 75.69 | 86.62 | 97.54 | 09M01 | 34.75 | +6.05 | +21.1% | 3.92 | 8.87 | 43.07 | 54.04 | 65 | 75.97 | 86.93 | 97.9 | 08M12 | 28.7 | +0.1 | +0.35% | 3.93 | 7.3 | 43.23 | 54.23 | 65.24 | 76.24 | 87.25 | 98.25 | 08M11 | 28.6 | -9.2 | -24.3% | 4.08 | 7.01 | 44.87 | 56.29 | 67.71 | 79.14 | 90.56 | 102 | 08M10 | 37.8 | -6.95 | -15.5% | 4.23 | 8.94 | 46.51 | 58.35 | 70.19 | 82.03 | 93.87 | 105.7 | 08M09 | 44.75 | -23.35 | -34.3% | 4.38 | 10.22 | 48.15 | 60.41 | 72.67 | 84.92 | 97.18 | 109.4 | 08M08 | 68.1 | -6.9 | -9.2% | 4.53 | 15.04 | 49.79 | 62.47 | 75.14 | 87.82 | 100.5 | 113.2 | 08M07 | 75 | +4.5 | +6.38% | 4.68 | 16.04 | 51.43 | 64.53 | 77.62 | 90.71 | 103.8 | 116.9 | 08M06 | 70.5 | -20.4 | -22.4% | 4.82 | 14.61 | 53.08 | 66.59 | 80.1 | 93.6 | 107.1 | 120.6 | 08M05 | 90.9 | -7.2 | -7.34% | 4.97 | 18.27 | 54.72 | 68.64 | 82.57 | 96.5 | 110.4 | 124.4 | 08M04 | 98.1 | +19.2 | +24.3% | 5.12 | 19.15 | 56.36 | 70.7 | 85.05 | 99.39 | 113.7 | 128.1 | 08M03 | 78.9 | +0.6 | +0.77% | 5.27 | 14.96 | 58 | 72.76 | 87.52 | 102.3 | 117 | 131.8 | 08M02 | 78.3 | +11.8 | +17.7% | 5.42 | 14.44 | 59.64 | 74.82 | 90 | 105.2 | 120.4 | 135.5 | 08M01 | 66.5 | -28.5 | -30% | 5.57 | 11.94 | 61.28 | 76.88 | 92.48 | 108.1 | 123.7 | 139.3 | 07M12 | 95 | +14.9 | +18.6% | 5.72 | 16.61 | 62.92 | 78.94 | 94.95 | 111 | 127 | 143 | 07M11 | 80.1 | +9.1 | +12.8% | 5.72 | 14 | 62.92 | 78.94 | 94.95 | 111 | 127 | 143 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 |
|