≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6270 倍微 / 本益比河流圖(周)

6270 倍微

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.729.2+0.5+1.71%2.4%29.229.929.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168497.7萬1471.14張/筆29.590.7822.851.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92266.7萬93985張/筆29.13+0.05 (+0.17%)

連續漲跌: 連2漲  ( +0.55元 / +1.89%)

財報評分: 最新45分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 倍微與最近一會計年度個體財報銷貨金額達百分之十以上之買主停止業務往來 (公告訊息 09/18 15:58)

• 倍微董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:28)

• 倍微2026年度第二季自結損益 (公告訊息 07/30 17:18)

• 倍微2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:14)

6270 倍微 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(9.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3929.7+0.4+1.37%30.3528.81.323.3522.1522.85
13
18.2
23.4
28.6
33.8
39
26W3829.3+1.25+4.46%29.627.651.322.7721.2722.54
13
18.2
23.4
28.6
33.8
39
26W3728.05-0.45-1.58%29.6281.322.7721.5421.58
13
18.2
23.4
28.6
33.8
39
26W3628.5-1.45-4.84%30.428.11.323.3821.6221.92
13
18.2
23.4
28.6
33.8
39
26W3529.95+0.1+0.34%30.428.41.323.3821.8523.04
13
18.2
23.4
28.6
33.8
39
26W3429.85-0.45-1.49%30.629.651.323.5422.8122.96
13
18.2
23.4
28.6
33.8
39
26W3330.3+0.75+2.54%31.5529.71.324.2722.8523.31
13
18.2
23.4
28.6
33.8
39
26W3229.55+1.8+6.49%30.5271.323.4620.7722.73
13
18.2
23.4
28.6
33.8
39
26W3127.75-2.8-9.17%30.6525.51.323.5819.6221.35
13
18.2
23.4
28.6
33.8
39
26W3030.55-0.35-1.13%32.2529.151.324.8122.4223.5
13
18.2
23.4
28.6
33.8
39
26W2930.9-7.2-18.9%39.430.851.330.3123.7323.77
13
18.2
23.4
28.6
33.8
39
26W2838.1+1.5+4.1%39.9341.330.6926.1529.31
13
18.2
23.4
28.6
33.8
39
26W2736.6-6.15-14.4%4336.51.333.0828.0828.15
13
18.2
23.4
28.6
33.8
39
26W2642.75+7.6+21.6%46.5534.51.336.1926.8233.24
12.86
18.01
23.15
28.3
33.44
38.58
26W2535.15+0.75+2.18%36.45341.328.6526.7227.63
12.72
17.81
22.9
27.99
33.08
38.17
26W2434.4+1.8+5.52%42.432.71.333.6925.9827.33
12.58
17.62
22.65
27.69
32.72
37.75
26W2332.6+4.95+17.9%32.627.551.326.1922.1426.19
12.45
17.42
22.4
27.38
32.36
37.34
26W2227.6500%28.3526.51.323.0321.5322.47
12.31
17.23
22.15
27.08
32
36.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(9.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2127.65+1.8+6.96%27.7524.851.322.820.4222.72
12.17
17.04
21.9
26.77
31.64
36.51
26W2025.85-1.8-6.51%2825.81.323.2721.4521.49
12.03
16.84
21.66
26.47
31.28
36.09
26W1927.65+1.3+4.93%28.7526.251.324.1822.0723.25
11.89
16.65
21.41
26.16
30.92
35.68
26W1826.35-1.35-4.87%28.426.151.324.1622.2522.42
11.75
16.46
21.16
25.86
30.56
35.26
26W1727.7+2.55+10.1%31.9251.327.4621.5223.85
11.62
16.26
20.91
25.55
30.2
34.85
26W1625.15+0.75+3.07%25.9524.151.322.6121.0421.91
11.48
16.07
20.66
25.25
29.84
34.43
26W1524.4+0.1+0.41%25.45241.322.4521.1721.52
11.34
15.87
20.41
24.94
29.48
34.02
26W1424.3-1.6-6.18%25.424.11.1222.6821.5221.7
11.2
15.68
20.16
24.64
29.12
33.6
26W1325.9-0.6-2.26%28.924.951.1225.8822.3423.19
11.17
15.63
20.1
24.57
29.03
33.5
26W1226.5+3+12.8%26.523.351.1223.820.9723.8
11.13
15.59
20.04
24.49
28.95
33.4
26W1123.5+0.05+0.21%23.921.151.1221.5319.0521.17
11.1
15.54
19.98
24.42
28.86
33.3
26W1023.45-2.85-10.8%25.523.11.1223.0420.8721.19
11.07
15.49
19.92
24.35
28.77
33.2
26W0926.3+1.2+4.78%26.9524.851.1224.4322.5223.84
11.03
15.45
19.86
24.27
28.69
33.1
26W0725.1+0.05+0.2%26.5524.71.1224.1422.4522.82
11
15.4
19.8
24.2
28.6
33
26W0625.05-0.45-1.76%28.824.551.1226.2622.3922.84
10.97
15.35
19.74
24.13
28.51
32.9
26W0525.5+0.55+2.2%26.924.61.1224.622.523.32
10.93
15.31
19.68
24.05
28.43
32.8
26W0424.95-0.5-1.96%2724.851.1224.7722.822.89
10.9
15.26
19.62
23.98
28.34
32.7
26W0325.45+1.35+5.6%27.4525.11.1225.2623.123.42
10.87
15.21
19.56
23.91
28.25
32.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(9.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0224.1+1.6+7.11%26.522.151.1224.4620.4522.25
10.83
15.17
19.5
23.83
28.17
32.5
26W0122.5+0.85+3.93%23.421.651.0821.6720.0520.83
10.8
15.12
19.44
23.76
28.08
32.4
25W5221.65+0.3+1.41%21.721.251.0819.7719.3619.72
10.98
15.37
19.76
24.15
28.54
32.93
25W5121.35-0.15-0.7%21.921.31.0819.6319.119.14
11.15
15.62
20.08
24.54
29
33.46
25W5021.5-0.6-2.71%22.0521.41.0819.4618.8918.97
11.33
15.86
20.4
24.93
29.46
33.99
25W4922.1+0.2+0.91%22.3521.61.0819.4218.7719.2
11.51
16.11
20.71
25.32
29.92
34.52
25W4821.9+0.95+4.53%2221.251.0818.8318.1918.74
11.68
16.36
21.03
25.71
30.38
35.05
25W4720.95-1.45-6.47%22.8520.751.0819.2617.4917.66
11.86
16.61
21.35
26.1
30.84
35.58
25W4622.4+1.1+5.16%22.4521.11.0818.6517.5318.61
12.04
16.85
21.67
26.48
31.3
36.12
25W4521.3-0.3-1.39%21.721.051.0817.7617.2317.44
12.22
17.1
21.99
26.87
31.76
36.65
25W4421.600%22.2521.251.0817.9517.1517.43
12.39
17.35
22.31
27.26
32.22
37.18
25W4321.6+0.15+0.7%22.0521.41.0817.5417.0317.18
12.57
17.6
22.62
27.65
32.68
37.71
25W4221.45-0.6-2.72%21.921.11.0817.1816.5516.83
12.75
17.84
22.94
28.04
33.14
38.24
25W4122.05-0.1-0.45%22.621.91.0817.4916.9517.06
12.92
18.09
23.26
28.43
33.6
38.77
25W4022.15-0.1-0.45%22.522.151.3117.1816.9116.91
13.1
18.34
23.58
28.82
34.06
39.3
25W3922.25-0.9-3.89%23.322.11.3117.9517.0317.15
12.98
18.17
23.36
28.55
33.74
38.93
25W3823.15+1.05+4.75%23.921.751.3118.5916.9218.01
12.85
18
23.14
28.28
33.42
38.56
25W3722.1-0.9-3.91%23.2522.051.3118.2617.3217.36
12.73
17.82
22.92
28.01
33.1
38.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(9.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3623+0.05+0.22%23.522.81.3118.6418.0818.24
12.61
17.65
22.69
27.74
32.78
37.82
25W3522.95+0.3+1.32%23.3522.71.3118.718.1818.38
12.48
17.48
22.47
27.47
32.46
37.45
25W3422.65-0.45-1.95%23.3522.51.3118.8918.218.32
12.36
17.31
22.25
27.2
32.14
37.08
25W3323.1+0.3+1.32%23.422.41.3119.1218.318.87
12.24
17.13
22.03
26.92
31.82
36.72
25W3222.8+1.9+9.09%24.6520.81.3120.3517.1718.82
12.12
16.96
21.81
26.65
31.5
36.35
25W3120.9-0.1-0.48%21.1520.71.3117.6417.2617.43
11.99
16.79
21.59
26.38
31.18
35.98
25W3021-0.1-0.47%22.4201.3118.8716.8517.69
11.87
16.62
21.36
26.11
30.86
35.61
25W2921.1+0.05+0.24%21.3520.751.3118.1817.6717.96
11.75
16.44
21.14
25.84
30.54
35.24
25W2821.05-0.15-0.71%21.2520.451.3118.2817.5918.11
11.62
16.27
20.92
25.57
30.22
34.87
25W2721.2-1.15-5.15%22.621.21.1519.6518.4318.43
11.5
16.1
20.7
25.3
29.9
34.5
25W2622.35+0.65+3%23.221.251.1520.1318.4419.4
11.52
16.13
20.74
25.35
29.96
34.57
25W2521.7-0.2-0.91%2321.651.1519.9218.7518.79
11.55
16.16
20.78
25.4
30.02
34.64
25W2421.9-0.25-1.13%22.2521.851.1519.2318.8918.93
11.57
16.2
20.82
25.45
30.08
34.71
25W2322.15-0.2-0.89%22.3521.951.1519.2818.9319.11
11.59
16.23
20.87
25.5
30.14
34.78
25W2222.35-0.25-1.11%22.722.351.1519.5419.2419.24
11.62
16.26
20.91
25.55
30.2
34.85
25W2122.6-0.4-1.74%23.122.451.1519.8519.2919.42
11.64
16.29
20.95
25.6
30.26
34.92
25W2023-0.4-1.71%23.422.71.1520.0719.4719.72
11.66
16.33
20.99
25.66
30.32
34.98
25W1923.4-0.25-1.06%23.9523.11.1520.519.7720.03
11.68
16.36
21.03
25.71
30.38
35.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(9.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1823.65+0.7+3.05%24.523.051.1520.9319.6920.2
11.71
16.39
21.07
25.76
30.44
35.12
25W1722.95+0.25+1.1%24.221.31.1520.6318.1619.56
11.73
16.42
21.12
25.81
30.5
35.19
25W1622.7+2.8+14.1%23.520.351.1519.9917.3119.31
11.75
16.46
21.16
25.86
30.56
35.26
25W1519.9-3.95-16.6%21.517.451.1518.2614.8216.9
11.78
16.49
21.2
25.91
30.62
35.33
25W1423.85-0.4-1.65%2422.91.1820.3419.4120.21
11.8
16.52
21.24
25.96
30.68
35.4
25W1324.25-0.45-1.82%26.1523.81.1823.0220.9521.35
11.36
15.9
20.44
24.99
29.53
34.07
25W1224.7+0.45+1.86%24.824.151.1822.7222.1222.63
10.92
15.28
19.65
24.02
28.38
32.75
25W1124.25-0.2-0.82%24.523.951.1823.3922.8623.15
10.47
14.66
18.85
23.04
27.23
31.42
25W1024.45-0.7-2.78%25.224.41.1825.1224.3224.37
10.03
14.05
18.06
22.07
26.09
30.1
25W0925.15-0.6-2.33%25.9251.182726.0626.22
9.59
13.43
17.26
21.1
24.94
28.78
25W0825.75+0.6+2.39%2625.151.1828.4227.4928.14
9.15
12.81
16.47
20.13
23.79
27.45
25W0725.15-0.25-0.98%25.95251.1829.828.7128.88
8.71
12.19
15.68
19.16
22.64
26.12
25W0625.4+1.5+6.28%25.4523.21.1830.7928.0630.73
8.27
11.57
14.88
18.19
21.49
24.8
25W0423.9+0.2+0.84%24.323.751.1831.0530.3530.54
7.82
10.96
14.08
17.22
20.34
23.48
25W0323.7-1.2-4.82%25.1523.41.1834.0631.6932.1
7.38
10.34
13.29
16.24
19.2
22.15
25W0224.9+0.2+0.81%25.824.551.1837.1735.3735.87
6.94
9.72
12.5
15.27
18.05
20.83
25W0124.7-1-3.89%25.7524.50.6539.6237.6938
6.5
9.1
11.7
14.3
16.9
19.5
24W5225.700%26.5525.70.6542.9341.5541.55
6.18
8.66
11.13
13.61
16.08
18.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(9.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5125.7+0.05+0.19%26.3525.60.6544.943.6243.79
5.87
8.22
10.56
12.91
15.26
17.61
24W5025.65-1-3.75%27.125.250.6548.845.4646.18
5.55
7.78
10
12.22
14.44
16.66
24W4926.65+0.15+0.57%27.1526.050.6551.8349.7350.87
5.24
7.33
9.43
11.52
13.62
15.72
24W4826.5-0.65-2.39%27.625.80.6556.0652.4153.83
4.92
6.89
8.86
10.83
12.8
14.77
24W4727.15-0.1-0.37%27.7526.80.6560.2358.1658.92
4.61
6.45
8.29
10.14
11.98
13.82
24W4627.25-1.1-3.88%28.226.350.6565.761.3963.49
4.29
6.01
7.73
9.44
11.16
12.88
24W4528.35-0.4-1.39%29.2280.6573.4270.4171.29
3.98
5.57
7.16
8.75
10.34
11.93
24W4428.75-0.7-2.38%29.4527.50.6580.4375.1178.52
3.66
5.13
6.59
8.06
9.52
10.98
24W4329.45+0.6+2.08%30.1528.90.6590.186.3788.01
3.35
4.68
6.02
7.36
8.7
10.04
24W4228.85+1.85+6.85%29.9526.950.6598.8288.9295.19
3.03
4.24
5.46
6.67
7.88
9.09
24W4127-0.75-2.7%29.3270.65107.999.4399.43
2.72
3.8
4.89
5.97
7.06
8.15
24W4027.75-0.4-1.42%29.127.750.24121.3115.6115.6
2.4
3.36
4.32
5.28
6.24
7.2
24W3928.15-0.05-0.18%28.727.550.24114.5109.9112.3
2.51
3.51
4.51
5.52
6.52
7.52
24W3828.2-0.8-2.76%29.228.150.24111.7107.7107.9
2.61
3.66
4.71
5.75
6.8
7.84
24W3729+0.3+1.05%30.3527.30.24111.5100.3106.6
2.72
3.81
4.9
5.99
7.08
8.16
24W3628.7+1+3.61%30.925.60.24109.290.51101.5
2.83
3.96
5.09
6.22
7.35
8.49
24W3527.7-0.1-0.36%28.2527.250.2496.2392.8294.36
2.94
4.11
5.28
6.46
7.63
8.81
24W3427.8-0.1-0.36%28.927.40.2494.9890.0591.36
3.04
4.26
5.48
6.69
7.91
9.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(9.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3327.9+1+3.72%28.3526.70.249084.7688.57
3.15
4.41
5.67
6.93
8.19
9.45
24W3226.9-1.8-6.27%2823.30.2485.9671.5482.59
3.26
4.56
5.86
7.17
8.47
9.77
24W3128.7-2.55-8.16%32.128.50.2495.4184.7185.31
3.36
4.71
6.06
7.4
8.75
10.09
24W3031.25-0.65-2.04%34.529.850.2499.3885.9990.02
3.47
4.86
6.25
7.64
9.03
10.41
24W2931.9-3.2-9.12%37.4531.90.24104.789.1489.14
3.58
5.01
6.44
7.87
9.3
10.74
24W2835.1+2.9+9.01%37.6530.20.24102.281.9495.23
3.69
5.16
6.63
8.11
9.58
11.06
24W2732.2+1.3+4.21%32.9530.750.2486.8781.0784.9
3.79
5.31
6.83
8.34
9.86
11.38
24W2630.9-0.55-1.75%32.15300.3982.4476.9279.23
3.9
5.46
7.02
8.58
10.14
11.7
24W2531.45-0.35-1.1%33.7530.80.3988.180.482.1
3.83
5.36
6.9
8.43
9.96
11.49
24W2431.8+0.55+1.76%33.4529.20.3988.9377.6384.54
3.76
5.27
6.77
8.28
9.78
11.28
24W2331.25+0.4+1.3%35.829.650.3996.9680.384.64
3.69
5.17
6.65
8.12
9.6
11.08
24W2230.85+5.85+23.4%30.8525.40.3985.1570.1185.15
3.62
5.07
6.52
7.97
9.42
10.87
24W2125+1.45+6.16%25.523.30.3971.7565.5670.35
3.55
4.98
6.4
7.82
9.24
10.66
24W2023.5500%23.8523.20.3968.4466.5867.58
3.48
4.88
6.27
7.67
9.06
10.45
24W1923.55+0.25+1.07%24.1523.10.3970.7167.6468.95
3.42
4.78
6.15
7.51
8.88
10.25
24W1823.3+0.2+0.87%23.4522.70.3970.0867.8469.63
3.35
4.68
6.02
7.36
8.7
10.04
24W1723.100%23.422.60.3971.4168.9770.49
3.28
4.59
5.9
7.21
8.52
9.83
24W1623.1-1.4-5.71%24.522.650.3976.3870.6172.01
3.21
4.49
5.77
7.06
8.34
9.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(9.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1524.5+0.9+3.81%2523.50.3979.6674.8878.06
3.14
4.39
5.65
6.9
8.16
9.42
24W1423.6-0.1-0.42%23.923.50.3977.8776.5776.89
3.07
4.3
5.52
6.75
7.98
9.21
24W1323.7-0.2-0.84%24.323.60.38178.6779
3
4.2
5.4
6.6
7.8
9
24W1223.9-0.6-2.45%24.5523.90.370.1468.2968.29
3.5
4.9
6.3
7.7
9.1
10.5
24W1124.5+0.25+1.03%25.2524.20.363.1360.561.25
4
5.6
7.2
8.8
10.4
12
24W1024.25-4.3-15.1%28.8240.36453.3353.89
4.5
6.3
8.1
9.9
11.7
13.5
24W0928.55+1.05+3.82%29.227.250.358.454.557.1
5
7
9
11
13
15
24W0827.5-0.15-0.54%28.726.950.352.184950
5.5
7.7
9.9
12.1
14.3
16.5
24W0727.65+0.7+2.6%27.9526.80.346.5844.6746.08
6
8.4
10.8
13.2
15.6
18
24W0626.95-0.75-2.71%27.7526.850.342.6941.3141.46
6.5
9.1
11.7
14.3
16.9
19.5
24W0527.7+0.2+0.73%30.726.90.343.8638.4339.57
7
9.8
12.6
15.4
18.2
21
24W0427.5+1.7+6.59%31.625.550.342.1334.0736.67
7.5
10.5
13.5
16.5
19.5
22.5
24W0325.8+0.85+3.41%26.524.80.333.133132.25
8
11.2
14.4
17.6
20.8
24
24W0224.95-0.8-3.11%25.7524.350.330.2928.6529.35
8.5
11.9
15.3
18.7
22.1
25.5
24W0125.75+0.75+3%27.1524.90.330.1727.6728.61
9
12.6
16.2
19.8
23.4
27
23W5225+0.3+1.21%26.824.550.9528.2125.8426.32
9.5
13.3
17.1
20.9
24.7
28.5
23W5124.7+1+4.22%25.523.250.9525.9623.6725.14
9.82
13.75
17.68
21.61
25.54
29.47
23W5023.7-0.45-1.86%24.423.70.9524.0523.3623.36
10.15
14.2
18.26
22.32
26.38
30.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(9.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4924.15+0.35+1.47%24.2523.50.9523.1622.4523.07
10.47
14.66
18.84
23.03
27.22
31.41
23W4823.8-0.25-1.04%24.423.10.9522.6121.422.05
10.79
15.11
19.43
23.74
28.06
32.38
23W4724.05+0.35+1.48%25.4523.90.9522.921.521.64
11.12
15.56
20.01
24.45
28.9
33.35
23W4623.7+1.65+7.48%24.3220.9521.2419.2320.72
11.44
16.01
20.59
25.16
29.74
34.32
23W4522.05-0.4-1.78%22.621.950.9519.2218.6618.75
11.76
16.47
21.17
25.88
30.58
35.28
23W4422.45+0.05+0.22%22.85220.9518.9118.218.58
12.08
16.92
21.75
26.59
31.42
36.25
23W4322.4+0.15+0.67%23.1521.80.9518.6617.5718.05
12.41
17.37
22.33
27.3
32.26
37.22
23W4222.25-0.3-1.33%23.05220.9518.1117.2817.48
12.73
17.82
22.92
28.01
33.1
38.19
23W4122.55+0.8+3.68%22.5521.70.9517.2716.6217.27
13.05
18.28
23.5
28.72
33.94
39.16
23W4021.75-0.1-0.46%21.921.550.9516.3716.1116.26
13.38
18.73
24.08
29.43
34.78
40.13
23W3921.85+0.25+1.16%21.8521.551.3715.9515.7315.95
13.7
19.18
24.66
30.14
35.62
41.1
23W3821.6-0.15-0.69%21.9521.51.3715.8215.4915.57
13.88
19.43
24.98
30.53
36.08
41.63
23W3721.75-0.3-1.36%22.0521.51.3715.6915.315.48
14.05
19.68
25.3
30.92
36.54
42.16
23W3622.05-0.2-0.9%22.3522.051.3715.7115.4915.49
14.23
19.92
25.62
31.31
37
42.69
23W3522.25+0.2+0.91%22.321.51.3715.4814.9215.44
14.41
20.17
25.93
31.7
37.46
43.22
23W3422.05-0.1-0.45%22.3521.91.3715.3215.0215.12
14.58
20.42
26.25
32.09
37.92
43.75
23W3322.15-0.6-2.64%22.7522.11.3715.4114.9715.01
14.76
20.67
26.57
32.48
38.38
44.28
23W3222.75-0.65-2.78%23.4522.61.3715.715.1315.23
14.94
20.91
26.89
32.86
38.84
44.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(9.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3123.4-0.2-0.85%25.6523.21.3716.9715.3515.48
15.12
21.16
27.21
33.25
39.3
45.35
23W3023.6+0.55+2.39%24.322.81.3715.8914.9115.43
15.29
21.41
27.53
33.64
39.76
45.88
23W2923.05-0.15-0.65%23.6231.3715.2614.8714.9
15.47
21.66
27.84
34.03
40.22
46.41
23W2823.2-0.35-1.49%23.4523.051.3714.9914.7314.83
15.65
21.9
28.16
34.42
40.68
46.94
23W2723.55-0.6-2.48%24.6523.21.3715.5814.6614.88
15.82
22.15
28.48
34.81
41.14
47.47
23W2624.15+0.35+1.47%2623.51.616.2514.6915.09
16
22.4
28.8
35.2
41.6
48
23W2523.8-0.35-1.45%24.223.551.614.814.414.55
16.35
22.9
29.44
35.98
42.52
49.06
23W2424.15-0.75-3.01%25.123.551.615.0214.114.45
16.71
23.39
30.07
36.76
43.44
50.12
23W2324.9+1.8+7.79%26.8231.615.7113.4814.59
17.06
23.89
30.71
37.54
44.36
51.18
23W2223.1+0.05+0.22%23.2522.851.613.3513.1213.26
17.42
24.38
31.35
38.31
45.28
52.25
23W2123.05-0.2-0.86%23.4231.613.1712.9412.97
17.77
24.88
31.98
39.09
46.2
53.31
23W2023.25-0.45-1.9%23.8522.851.613.1612.6112.83
18.12
25.37
32.62
39.87
47.12
54.37
23W1923.7+1+4.41%24.4522.51.613.2312.1812.83
18.48
25.87
33.26
40.65
48.04
55.43
23W1822.7+0.1+0.44%22.822.551.612.1111.9812.05
18.83
26.36
33.9
41.43
48.96
56.49
23W1722.600%22.6522.11.611.8111.5211.78
19.18
26.86
34.53
42.21
49.88
57.55
23W1622.6-0.7-3%23.422.61.611.9811.5711.57
19.54
27.35
35.17
42.98
50.8
58.62
23W1523.3+0.4+1.75%23.3522.51.611.7411.3111.71
19.89
27.85
35.81
43.76
51.72
59.68
23W1422.9-0.2-0.87%23.122.851.611.4111.2911.31
20.25
28.34
36.44
44.54
52.64
60.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(9.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1323.1-1.85-7.41%25.3523.12.0612.3111.2111.21
20.6
28.84
37.08
45.32
53.56
61.8
23W1224.95+0.05+0.2%25.1524.92.0612.0911.9711.99
20.81
29.13
37.46
45.78
54.1
62.42
23W1124.9+0.1+0.4%2524.552.0611.911.6811.85
21.02
29.42
37.83
46.24
54.64
63.05
23W1024.8+0.8+3.33%25242.0611.7811.3111.68
21.22
29.72
38.2
46.7
55.18
63.68
23W0924+0.45+1.91%24.0523.652.0611.2211.0311.2
21.43
30.01
38.58
47.15
55.73
64.3
23W0823.55+0.5+2.17%23.823.12.061110.6710.88
21.64
30.3
38.96
47.61
56.27
64.92
23W0723.05+0.1+0.44%23.222.92.0610.6210.4810.55
21.85
30.59
39.33
48.07
56.81
65.55
23W0622.95+0.6+2.68%23.1522.22.0610.4910.0610.4
22.06
30.88
39.71
48.53
57.35
66.18
23W0522.35+0.25+1.13%22.45222.0610.089.8810.04
22.27
31.17
40.08
48.99
57.89
66.8
23W0322.1+0.05+0.23%22.121.92.069.839.749.83
22.48
31.46
40.46
49.44
58.44
67.42
23W0222.05+0.05+0.23%22.521.92.069.929.659.72
22.68
31.76
40.83
49.9
58.98
68.05
23W0122+0.1+0.46%22.121.752.069.659.59.61
22.89
32.05
41.2
50.36
59.52
68.68
22W5321.9-0.15-0.68%22.121.752.319.579.429.48
23.1
32.34
41.58
50.82
60.06
69.3
22W5222.05+0.05+0.23%22.121.752.319.589.439.56
23.06
32.29
41.51
50.74
59.96
69.18
22W5122-0.25-1.12%22.4222.319.739.569.56
23.02
32.23
41.44
50.65
59.86
69.07
22W5022.25-0.1-0.45%22.5522.052.319.819.599.68
22.98
32.18
41.37
50.57
59.76
68.95
22W4922.35+0.25+1.13%22.6222.319.859.599.74
22.95
32.12
41.3
50.48
59.66
68.84
22W4822.1-0.35-1.56%22.521.52.319.829.399.65
22.91
32.07
41.23
50.4
59.56
68.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(9.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4722.45-0.55-2.39%22.9522.452.3110.049.829.82
22.87
32.02
41.16
50.31
59.46
68.61
22W4623+0.65+2.91%23.2522.252.3110.189.7510.07
22.83
31.96
41.1
50.23
59.36
68.49
22W4522.35+0.35+1.59%22.7521.82.319.989.569.81
22.79
31.91
41.03
50.14
59.26
68.38
22W4422+0.55+2.56%22.221.352.319.769.389.67
22.75
31.86
40.96
50.06
59.16
68.26
22W4321.45-0.25-1.15%22.121.452.319.739.449.44
22.72
31.8
40.89
49.97
59.06
68.15
22W4221.7+0.2+0.93%21.7521.22.319.599.359.57
22.68
31.75
40.82
49.89
58.96
68.03
22W4121.5-0.3-1.38%21.721.22.319.599.369.5
22.64
31.69
40.75
49.8
58.86
67.92
22W4021.8-0.6-2.68%22.421.052.269.919.319.65
22.6
31.64
40.68
49.72
58.76
67.8
22W3922.400%22.6521.92.269.979.649.86
22.72
31.81
40.9
49.99
59.08
68.17
22W3822.4+0.25+1.13%22.9522.12.2610.059.679.8
22.85
31.98
41.12
50.26
59.4
68.54
22W3722.15-0.3-1.34%22.4521.952.269.779.569.64
22.97
32.16
41.34
50.53
59.72
68.91
22W3622.45-0.45-1.97%22.8522.22.269.99.619.72
23.09
32.33
41.57
50.8
60.04
69.28
22W3522.900%2322.652.269.919.769.86
23.22
32.5
41.79
51.07
60.36
69.65
22W3422.9-0.35-1.51%23.4522.72.2610.059.739.81
23.34
32.67
42.01
51.34
60.68
70.02
22W3323.25+0.8+3.56%23.322.252.269.939.489.91
23.46
32.85
42.23
51.62
61
70.38
22W3222.45+0.25+1.13%22.621.92.269.589.299.52
23.58
33.02
42.45
51.89
61.32
70.75
22W3122.2-1.6-6.72%24.2521.852.2610.239.229.36
23.71
33.19
42.67
52.16
61.64
71.12
22W3023.8+1.1+4.85%23.922.72.2610.039.539.99
23.83
33.36
42.9
52.43
61.96
71.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(9.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2922.7+0.25+1.11%22.7522.052.269.59.219.48
23.95
33.54
43.12
52.7
62.28
71.86
22W2822.45-0.3-1.32%22.7521.92.269.459.19.32
24.08
33.71
43.34
52.97
62.6
72.23
22W2722.75-0.85-3.6%24.0522.752.429.949.49.4
24.2
33.88
43.56
53.24
62.92
72.6
22W2623.6-0.45-1.87%24.323.352.42109.619.71
24.3
34.02
43.74
53.46
63.18
72.9
22W2524.05-0.4-1.64%24.7242.4210.129.849.86
24.4
34.16
43.92
53.68
63.44
73.2
22W2424.4500%24.824.252.4210.129.99.98
24.5
34.3
44.1
53.9
63.7
73.5
22W2324.45+0.2+0.82%24.724.32.4210.049.889.94
24.6
34.44
44.28
54.12
63.96
73.8
22W2224.25-0.15-0.61%24.5524.152.429.949.789.82
24.7
34.58
44.46
54.34
64.22
74.1
22W2124.4+0.05+0.21%24.8523.952.4210.029.669.84
24.8
34.72
44.64
54.56
64.48
74.4
22W2024.35-0.95-3.75%25.323.92.4210.169.69.78
24.9
34.86
44.82
54.78
64.74
74.7
22W1925.3+0.4+1.61%25.724.852.4210.289.9410.12
25
35
45
55
65
75
22W1824.9-0.8-3.11%25.5524.252.4210.189.669.92
25.1
35.14
45.18
55.22
65.26
75.3
22W1725.7+0.4+1.58%25.825.32.4210.2410.0410.2
25.2
35.28
45.36
55.44
65.52
75.6
22W1625.3-0.15-0.59%26.0525.22.4210.39.9610
25.3
35.42
45.54
55.66
65.78
75.9
22W1525.45+0.35+1.39%25.8524.952.4210.189.8210.02
25.4
35.56
45.72
55.88
66.04
76.2
22W1425.1+0.05+0.2%25.2524.752.559.99.719.84
25.5
35.7
45.9
56.1
66.3
76.5
22W1325.05+0.2+0.8%25.324.852.559.989.819.88
25.34
35.48
45.62
55.75
65.89
76.03
22W1224.85+0.2+0.81%25.324.652.5510.059.799.87
25.18
35.26
45.33
55.4
65.48
75.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(9.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1124.65+0.2+0.82%24.7523.052.559.899.219.85
25.02
35.03
45.04
55.06
65.06
75.08
22W1024.45+0.65+2.73%24.5523.852.559.879.599.83
24.87
34.81
44.76
54.71
64.65
74.6
22W0923.8-0.5-2.06%24.5523.552.559.949.539.63
24.71
34.59
44.47
54.36
64.24
74.12
22W0824.3+0.25+1.04%24.8523.62.5510.129.619.9
24.55
34.37
44.19
54.01
63.83
73.65
22W0724.05+0.9+3.89%24.223.252.559.929.539.86
24.39
34.15
43.9
53.66
63.42
73.18
22W0523.15-0.65-2.73%23.95232.559.889.499.55
24.23
33.93
43.62
53.31
63.01
72.7
22W0423.8-0.5-2.06%24.823.72.5510.39.849.89
24.07
33.7
43.33
52.96
62.59
72.22
22W0324.3+0.7+2.97%24.923.62.5510.419.8710.16
23.92
33.48
43.05
52.62
62.18
71.75
22W0223.6-1.65-6.53%25.323.42.5510.659.859.93
23.76
33.26
42.76
52.27
61.77
71.27
22W0125.25+0.85+3.48%26.624.552.3611.2710.410.7
23.6
33.04
42.48
51.92
61.36
70.8
21W5224.4+0.2+0.83%25.8523.952.3611.0310.2110.41
23.45
32.82
42.2
51.58
60.96
70.34
21W5124.200%25.1523.952.3610.810.2810.39
23.29
32.61
41.93
51.24
60.56
69.88
21W5024.2+1.55+6.84%26.0522.552.3611.269.7510.46
23.14
32.39
41.65
50.9
60.16
69.42
21W4922.65+0.2+0.89%2321.82.3610.019.489.85
22.98
32.18
41.37
50.57
59.76
68.95
21W4822.45-0.3-1.32%23.322.452.3610.219.839.83
22.83
31.96
41.1
50.23
59.36
68.49
21W4722.75+0.25+1.11%23.1522.252.3610.219.8110.03
22.68
31.75
40.82
49.89
58.96
68.03
21W4622.5+0.2+0.9%22.722.252.3610.089.889.99
22.52
31.53
40.54
49.55
58.56
67.57
21W4522.3+1.55+7.47%22.6521.72.3610.139.79.97
22.37
31.32
40.26
49.21
58.16
67.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(9.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4420.75+0.15+0.73%21.0520.42.369.489.189.34
22.22
31.1
39.99
48.87
57.76
66.65
21W4320.6+0.35+1.73%20.6520.12.369.369.119.34
22.06
30.89
39.71
48.54
57.36
66.18
21W4220.25-0.25-1.22%20.5520.052.369.389.159.24
21.91
30.67
39.43
48.2
56.96
65.72
21W4120.5+0.35+1.74%20.7519.92.369.549.159.42
21.75
30.46
39.16
47.86
56.56
65.26
21W4020.15-0.95-4.5%21.319.82.169.869.179.33
21.6
30.24
38.88
47.52
56.16
64.8