≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6269 台郡 / 本益比河流圖(周)

6269 台郡

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.864+0.8+1.25%2.5%6464.963.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2551.45億1,6301.38張/筆64.151.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8631.19億1,950955張/筆64.15-0.6 (-0.93%)

連續漲跌: 連2跌→漲  ( +0.8元 / +1.25%)

財報評分: 最新34分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/10 16:15)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

6269 台郡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1217)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3964.8+0.7+1.09%66.363.3-8.05---
-
-
-
-
-
-
26W3864.1-2-3.03%66.663-8.05---
-
-
-
-
-
-
26W3766.1-1.6-2.36%7164.7-8.05---
-
-
-
-
-
-
26W3667.7-7.3-9.73%82.364.7-8.05---
-
-
-
-
-
-
26W3575+12.6+20.2%78.859-8.05---
-
-
-
-
-
-
26W3462.4-3.3-5.02%67.662.2-8.05---
-
-
-
-
-
-
26W3365.7-0.9-1.35%69.762.6-8.05---
-
-
-
-
-
-
26W3266.6+17.4+35.4%70.849-8.05---
-
-
-
-
-
-
26W3149.2-5.1-9.39%5546-8.05---
-
-
-
-
-
-
26W3054.3-1.9-3.38%5951.8-8.05---
-
-
-
-
-
-
26W2956.2-6.3-10.1%64.356-8.05---
-
-
-
-
-
-
26W2862.5-4.3-6.44%69.262.1-8.05---
-
-
-
-
-
-
26W2766.8-4.8-6.7%72.763.5-8.05---
-
-
-
-
-
-
26W2671.6-8-10.1%91.871.6-8.05---
-
-
-
-
-
-
26W2579.6+7.3+10.1%81.871.1-8.05---
-
-
-
-
-
-
26W2472.3+4.2+6.17%74.561.3-8.05---
-
-
-
-
-
-
26W2368.1+5.2+8.27%8066.9-8.05---
-
-
-
-
-
-
26W2262.9+0.5+0.8%66.460.5-8.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1217)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2162.4+5.4+9.47%62.954.8-8.05---
-
-
-
-
-
-
26W2057-6.2-9.81%61.156-8.05---
-
-
-
-
-
-
26W1963.2-2.6-3.95%70.462.7-8.05---
-
-
-
-
-
-
26W1865.8-0.4-0.6%67.563-8.05---
-
-
-
-
-
-
26W1766.2+1.5+2.32%7363.7-8.05---
-
-
-
-
-
-
26W1664.7+0.2+0.31%6561-8.05---
-
-
-
-
-
-
26W1564.5+5.3+8.95%66.359.8-8.05---
-
-
-
-
-
-
26W1459.2-4.3-6.77%62.457.2-7.81---
-
-
-
-
-
-
26W1363.5+3.2+5.31%65.358.1-7.81---
-
-
-
-
-
-
26W1260.3+5.2+9.44%61.555-7.81---
-
-
-
-
-
-
26W1155.1-4.1-6.93%57.152.4-7.81---
-
-
-
-
-
-
26W1059.2-5.5-8.5%64.355.8-7.81---
-
-
-
-
-
-
26W0964.7+3.8+6.24%66.560.1-7.81---
-
-
-
-
-
-
26W0760.9+2.5+4.28%62.558.6-7.81---
-
-
-
-
-
-
26W0658.4-1.2-2.01%63.457.3-7.81---
-
-
-
-
-
-
26W0559.6-0.9-1.49%61.957.6-7.81---
-
-
-
-
-
-
26W0460.5+1.5+2.54%6256.9-7.81---
-
-
-
-
-
-
26W0359+2.4+4.24%60.657-7.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1217)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0256.6-2.3-3.9%59.455.1-7.81---
-
-
-
-
-
-
26W0158.9-1.9-3.12%61.558-6.95---
-
-
-
-
-
-
25W5260.8+4.8+8.57%63.455.9-6.95---
-
-
-
-
-
-
25W5156-1.9-3.28%58.354.7-6.95---
-
-
-
-
-
-
25W5057.9+0.1+0.17%6057.4-6.95---
-
-
-
-
-
-
25W4957.8+2.2+3.96%58.954.1-6.95---
-
-
-
-
-
-
25W4855.6+6.3+12.8%55.949-6.95---
-
-
-
-
-
-
25W4749.3-3.6-6.81%53.148.8-6.95---
-
-
-
-
-
-
25W4652.9-3.8-6.7%56.752.3-6.95---
-
-
-
-
-
-
25W4556.7-6.5-10.3%65.356.7-6.95---
-
-
-
-
-
-
25W4463.2-2.8-4.24%67.262.5-6.95---
-
-
-
-
-
-
25W4366+3.9+6.28%67.161.7-6.95---
-
-
-
-
-
-
25W4262.1-4.5-6.76%67.461.7-6.95---
-
-
-
-
-
-
25W4166.6+5.7+9.36%67.560.8-6.95---
-
-
-
-
-
-
25W4060.9-1.2-1.93%63.460.9-6.93---
-
-
-
-
-
-
25W3962.1-5.4-8%69.661.7-6.93---
-
-
-
-
-
-
25W3867.5+2.3+3.53%68.863.3-6.93---
-
-
-
-
-
-
25W3765.2+0.2+0.31%67.562.6-6.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1217)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3665-3-4.41%68.364-6.93---
-
-
-
-
-
-
25W3568+5.7+9.15%7063.1-6.93---
-
-
-
-
-
-
25W3462.3-0.8-1.27%65.961.2-6.93---
-
-
-
-
-
-
25W3363.1+1.5+2.44%65.961.1-6.93---
-
-
-
-
-
-
25W3261.6-1.2-1.91%65.261.2-6.93---
-
-
-
-
-
-
25W3162.8-3.9-5.85%69.559.1-6.93---
-
-
-
-
-
-
25W3066.7+2.5+3.89%70.461.8-6.93---
-
-
-
-
-
-
25W2964.2+0.9+1.42%66.460.7-6.93---
-
-
-
-
-
-
25W2863.3+3.9+6.57%66.556.6-6.93---
-
-
-
-
-
-
25W2759.4+3.4+6.07%63.254.9-6.04---
-
-
-
-
-
-
25W2656+5.9+11.8%56.545.7-6.04---
-
-
-
-
-
-
25W2550.1-1.6-3.09%52.949.85-6.04---
-
-
-
-
-
-
25W2451.7-0.2-0.39%54.451-6.04---
-
-
-
-
-
-
25W2351.9-2.2-4.07%53.751.5-6.04---
-
-
-
-
-
-
25W2254.1-2.7-4.75%57.253.5-6.04---
-
-
-
-
-
-
25W2156.8-2.8-4.7%60.554.3-6.04---
-
-
-
-
-
-
25W2059.6+5.1+9.36%60.554.6-6.04---
-
-
-
-
-
-
25W1954.5+3.5+6.86%54.849.7-6.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1217)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1851+0.3+0.59%52.350.5-6.04---
-
-
-
-
-
-
25W1750.7+1.25+2.53%5247.1-6.04---
-
-
-
-
-
-
25W1649.45+1+2.06%52.949.1-6.04---
-
-
-
-
-
-
25W1548.45-11.85-19.7%54.344.05-6.04---
-
-
-
-
-
-
25W1460.3-1.2-1.95%60.758.7-4.38---
-
-
-
-
-
-
25W1361.5-1.6-2.54%6560.5-4.38---
-
-
-
-
-
-
25W1263.1-0.2-0.32%64.463-4.38---
-
-
-
-
-
-
25W1163.3-5-7.32%68.460.9-4.38---
-
-
-
-
-
-
25W1068.3-1.2-1.73%7067-4.38---
-
-
-
-
-
-
25W0969.5-1.8-2.52%74.269.4-4.38---
-
-
-
-
-
-
25W0871.3+3.2+4.7%74.767.7-4.38---
-
-
-
-
-
-
25W0768.1-2.1-2.99%72.167-4.38---
-
-
-
-
-
-
25W0670.2+5.6+8.67%73.463.3-4.38---
-
-
-
-
-
-
25W0464.6+2.8+4.53%65.461.4-4.38---
-
-
-
-
-
-
25W0361.8-0.1-0.16%63.759.8-4.38---
-
-
-
-
-
-
25W0261.9-0.7-1.12%64.461.5-4.38---
-
-
-
-
-
-
25W0162.6-2.6-3.99%6662.6-2.56---
-
-
-
-
-
-
24W5265.2+1.9+3%66.663.3-2.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1217)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5163.3-1-1.56%64.662.8-2.56---
-
-
-
-
-
-
24W5064.3-1.5-2.28%66.463.9-2.56---
-
-
-
-
-
-
24W4965.8-1.3-1.94%68.465.4-2.56---
-
-
-
-
-
-
24W4867.1-0.2-0.3%69.165.3-2.56---
-
-
-
-
-
-
24W4767.3+0.6+0.9%68.866.7-2.56---
-
-
-
-
-
-
24W4666.7-5.7-7.87%71.666.1-2.56---
-
-
-
-
-
-
24W4572.4-3-3.98%7871.6-2.56---
-
-
-
-
-
-
24W4475.4-1.6-2.08%77.774.1-2.56121711611181
0.64
0.89
1.15
1.4
1.66
1.92
24W4377+0.5+0.65%78.976.5-2.56222215.3216.7
3.55
4.98
6.4
7.82
9.24
10.66
24W4276.5+1.1+1.46%77.575.3-2.56119.8116.4118.3
6.47
9.06
11.64
14.23
16.82
19.41
24W4175.4-3-3.83%79.475.1-2.5684.6180.0280.34
9.38
13.14
16.89
20.65
24.4
28.15
24W4078.4-0.6-0.76%79.578.21.2364.6363.5863.74
12.3
17.22
22.14
27.06
31.98
36.9
24W3979+0.5+0.64%79.878.41.2354.2953.3353.74
14.7
20.58
26.46
32.34
38.22
44.1
24W3878.5-1.7-2.12%8178.51.2347.3745.9145.91
17.1
23.94
30.78
37.62
44.46
51.3
24W3780.2-1.9-2.31%81.478.71.2341.7440.3641.13
19.5
27.3
35.1
42.9
50.7
58.5
24W3682.1-4.6-5.31%87.280.21.2339.8236.6237.49
21.9
30.66
39.42
48.18
56.94
65.7
24W3586.7+6.3+7.84%88.380.11.2336.3432.9635.68
24.3
34.02
43.74
53.46
63.18
72.9
24W3480.4+1.5+1.9%80.8791.2330.2629.5930.11
26.7
37.38
48.06
58.74
69.42
80.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1217)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3378.9-4.8-5.73%86.2781.2329.6226.827.11
29.1
40.74
52.38
64.02
75.66
87.3
24W3283.7-3.4-3.9%84.678.21.2326.8624.8326.57
31.5
44.1
56.7
69.3
81.9
94.5
24W3187.1-2.6-2.9%90.886.51.2326.7825.5225.69
33.9
47.46
61.02
74.58
88.14
101.7
24W3089.7-2.2-2.39%92.388.51.2325.4324.3824.71
36.3
50.82
65.34
79.86
94.38
108.9
24W2991.9+0.2+0.22%95.990.81.2324.7823.4623.75
38.7
54.18
69.66
85.14
100.6
116.1
24W2891.7-0.3-0.33%92.687.91.2322.5321.3922.31
41.1
57.54
73.98
90.42
106.9
123.3
24W2792+1.3+1.43%95.190.91.2321.8620.921.15
43.5
60.9
78.3
95.7
113.1
130.5
24W2690.7-4.3-4.53%9889.34.5921.3519.4619.76
45.9
64.26
82.62
101
119.3
137.7
24W2595+8.4+9.7%96.986.44.5920.3918.1819.99
47.52
66.53
85.54
104.6
123.6
142.6
24W2486.6-1.5-1.7%88.286.34.5917.9517.5617.62
49.15
68.8
88.46
108.1
127.8
147.4
24W2388.1+0.6+0.69%88.485.84.5917.4116.917.35
50.77
71.08
91.38
111.7
132
152.3
24W2287.5-12-12.1%10085.84.5919.0916.3816.7
52.39
73.35
94.31
115.3
136.2
157.2
24W2199.5-0.5-0.5%100.5954.5918.6117.5918.42
54.02
75.62
97.23
118.8
140.4
162
24W20100-0.5-0.5%101.598.54.5918.2417.717.97
55.64
77.89
100.1
122.4
144.7
166.9
24W19100.5+3.3+3.4%10196.74.5917.6416.8917.55
57.26
80.17
103.1
126
148.9
171.8
24W1897.2+4.8+5.19%98.189.84.5916.6615.2516.51
58.88
82.44
106
129.5
153.1
176.7
24W1792.4+1.7+1.87%92.890.14.5915.3414.8915.27
60.51
84.71
108.9
133.1
157.3
181.5
24W1690.7-1.9-2.05%93.2904.591514.4914.6
62.13
86.98
111.8
136.7
161.5
186.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1217)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1592.6+1.6+1.76%93.290.34.5914.6214.1614.52
63.75
89.26
114.8
140.3
165.8
191.3
24W1491-0.2-0.22%92.2914.5914.113.9213.92
65.38
91.53
117.7
143.8
170
196.1
24W1391.200%92.589.16.713.8113.313.61
67
93.8
120.6
147.4
174.2
201
24W1291.2+2.3+2.59%92.888.56.713.8913.2513.65
66.81
93.53
120.3
147
173.7
200.4
24W1188.9+3.2+3.73%89.685.76.713.4512.8613.35
66.62
93.26
119.9
146.6
173.2
199.8
24W1085.7-1.4-1.61%88.385.66.713.2912.8912.9
66.42
92.99
119.6
146.1
172.7
199.3
24W0987.1-0.7-0.8%88.5866.713.3612.9813.15
66.23
92.72
119.2
145.7
172.2
198.7
24W0887.8+3+3.54%88.685.16.713.4212.8913.3
66.04
92.45
118.9
145.3
171.7
198.1
24W0784.8+0.5+0.59%85.483.26.712.9712.6412.88
65.85
92.18
118.5
144.9
171.2
197.5
24W0684.3-0.9-1.06%85.484.26.713.0112.8212.84
65.65
91.92
118.2
144.4
170.7
197
24W0585.2-0.4-0.47%86.385.16.713.181313.02
65.46
91.65
117.8
144
170.2
196.4
24W0485.6+0.8+0.94%86.684.56.713.2712.9513.11
65.27
91.38
117.5
143.6
169.7
195.8
24W0384.8-2.2-2.53%88.184.56.713.5412.9813.03
65.08
91.11
117.1
143.2
169.2
195.2
24W0287+0.6+0.69%8886.76.713.5613.3613.41
64.88
90.84
116.8
142.7
168.7
194.7
24W0186.4-1.9-2.15%88.886.36.713.7313.3413.36
64.69
90.57
116.4
142.3
168.2
194.1
23W5288.3-0.5-0.56%89.6886.4513.8913.6413.69
64.5
90.3
116.1
141.9
167.7
193.5
23W5188.8+0.8+0.91%90.687.36.4514.0913.5813.81
64.3
90.02
115.7
141.5
167.2
192.9
23W5088+1.6+1.85%88.485.76.4513.7913.3713.73
64.1
89.74
115.4
141
166.7
192.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1217)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4986.4-2-2.26%89.286.36.4513.9613.5113.52
63.9
89.46
115
140.6
166.1
191.7
23W4888.4+0.5+0.57%88.986.66.4513.9613.5913.88
63.7
89.18
114.7
140.1
165.6
191.1
23W4787.9+0.9+1.03%89.986.66.4514.1613.6413.84
63.5
88.9
114.3
139.7
165.1
190.5
23W4687+1.9+2.23%87.585.76.4513.8213.5413.74
63.3
88.62
113.9
139.3
164.6
189.9
23W4585.1+0.6+0.71%85.7846.4513.5813.3113.49
63.1
88.34
113.6
138.8
164.1
189.3
23W4484.5-0.4-0.47%85826.4513.5113.0413.43
62.9
88.06
113.2
138.4
163.5
188.7
23W4384.9-1.1-1.28%87.984.56.4514.0213.4813.54
62.7
87.78
112.9
137.9
163
188.1
23W4286-2.9-3.26%90.485.56.4514.4613.6813.76
62.5
87.5
112.5
137.5
162.5
187.5
23W4188.9+0.8+0.91%89.387.66.4514.3314.0614.27
62.3
87.22
112.1
137.1
162
186.9
23W4088.1+0.1+0.11%8987.16.4514.3314.0314.19
62.1
86.94
111.8
136.6
161.5
186.3
23W3988+0.3+0.34%89.187.56.1914.3914.1414.22
61.9
86.66
111.4
136.2
160.9
185.7
23W3887.7-1.7-1.9%90.687.26.1914.0213.4913.57
64.63
90.48
116.3
142.2
168
193.9
23W3789.4-0.7-0.78%90886.1913.3613.0613.27
67.36
94.31
121.3
148.2
175.1
202.1
23W3690.1-1.1-1.21%92.889.36.1913.2412.7412.85
70.09
98.13
126.2
154.2
182.2
210.3
23W3591.2+2.4+2.7%91.588.46.1912.5612.1412.52
72.82
102
131.1
160.2
189.3
218.5
23W3488.8-0.7-0.78%90.488.16.1911.9611.6611.75
75.55
105.8
136
166.2
196.4
226.7
23W3389.5+1+1.13%89.687.16.1911.4511.1311.43
78.28
109.6
140.9
172.2
203.5
234.9
23W3288.5-4.2-4.53%93.188.56.1911.4910.9210.92
81.02
113.4
145.8
178.2
210.6
243
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1217)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3192.7-5.4-5.5%9892.26.1911.711.0111.07
83.75
117.2
150.7
184.2
217.7
251.2
23W3098.1+3.9+4.14%98.591.66.1911.3910.5911.34
86.48
121.1
155.7
190.2
224.8
259.4
23W2994.2+1.7+1.84%94.492.46.1910.5810.3610.56
89.21
124.9
160.6
196.3
231.9
267.6
23W2892.5-0.3-0.32%93.491.26.1910.169.9210.06
91.94
128.7
165.5
202.3
239
275.8
23W2792.8+0.2+0.22%94.992.66.1910.029.789.8
94.67
132.5
170.4
208.3
246.1
284
23W2692.6+1.1+1.2%93919.749.559.349.51
97.4
136.4
175.3
214.3
253.2
292.2
23W2591.5-1.5-1.61%9391.49.749.629.469.47
96.63
135.3
173.9
212.6
251.2
289.9
23W2493-1-1.06%94.992.39.749.99.639.7
95.86
134.2
172.6
210.9
249.2
287.6
23W2394-0.6-0.63%95.193.89.74109.869.89
95.09
133.1
171.2
209.2
247.2
285.3
23W2294.6-3.4-3.47%99.893.39.7410.589.8910.03
94.32
132.1
169.8
207.5
245.2
283
23W2198+1.6+1.66%98.895.79.7410.5610.2310.48
93.55
131
168.4
205.8
243.2
280.7
23W2096.4+1.8+1.9%96.793.79.7410.4210.110.39
92.78
129.9
167
204.1
241.2
278.4
23W1994.6+2+2.16%96.193.69.7410.4410.1710.28
92.02
128.8
165.6
202.4
239.2
276
23W1892.6-1.9-2.01%94.392.29.7410.3310.110.15
91.25
127.7
164.2
200.7
237.2
273.7
23W1794.5-4.4-4.45%101.591.69.7411.2210.1210.44
90.48
126.7
162.9
199
235.2
271.4
23W1698.9+1+1.02%10297.99.7411.3710.9111.02
89.71
125.6
161.5
197.4
233.2
269.1
23W1597.9-0.9-0.91%99.297.59.7411.1510.9611.01
88.94
124.5
160.1
195.7
231.2
266.8
23W1498.8-0.2-0.2%99.998.29.7411.3311.1411.21
88.17
123.4
158.7
194
229.2
264.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1217)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W139900%100.598.18.7411.511.2211.33
87.4
122.4
157.3
192.3
227.2
262.2
23W1299+3.6+3.77%99.395.28.7411.1410.6811.11
89.14
124.8
160.5
196.1
231.8
267.4
23W1195.4-2.2-2.25%97.794.58.7410.7510.410.5
90.88
127.2
163.6
199.9
236.3
272.6
23W1097.6-1.4-1.41%10197.18.7410.910.4810.54
92.62
129.7
166.7
203.8
240.8
277.9
23W0999+1+1.02%99.195.28.7410.510.0910.49
94.37
132.1
169.9
207.6
245.4
283.1
23W0898-0.6-0.61%99.397.48.7410.3310.1310.2
96.11
134.6
173
211.4
249.9
288.3
23W0798.6-0.5-0.5%99.296.78.7410.149.8810.08
97.85
137
176.1
215.3
254.4
293.6
23W0699.1-4.9-4.71%10599.18.7410.549.959.95
99.59
139.4
179.3
219.1
258.9
298.8
23W05104+4.9+4.94%10499.28.7410.269.7910.26
101.3
141.9
182.4
222.9
263.5
304
23W0399.1-0.4-0.4%10198.88.749.89.599.61
103.1
144.3
185.5
226.8
268
309.2
23W0299.5+3+3.11%102.597.78.749.789.329.49
104.8
146.7
188.7
230.6
272.5
314.5
23W0196.5-1.5-1.53%98.795.78.749.268.989.06
106.6
149.2
191.8
234.4
277.1
319.7
22W5398-1.2-1.21%100.596.510.839.288.919.05
108.3
151.6
194.9
238.3
281.6
324.9
22W5299.2-1.8-1.78%102.598.510.839.318.959.01
110
154.1
198.1
242.1
286.1
330.1
22W5110100%103.599.510.839.268.99.03
111.8
156.5
201.2
245.9
290.7
335.4
22W50101-9-8.18%11410010.8310.048.818.9
113.5
159
204.4
249.8
295.2
340.6
22W49110+4.5+4.27%11010410.839.549.029.54
115.3
161.4
207.5
253.6
299.7
345.9
22W48105.5-2.5-2.31%110104.510.839.48.939.01
117
163.8
210.7
257.5
304.3
351.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1217)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47108+5.5+5.37%109.5101.510.839.228.559.09
118.8
166.3
213.8
261.3
308.8
356.3
22W46102.5+2.5+2.5%105.598.410.838.758.168.5
120.5
168.7
216.9
265.2
313.4
361.6
22W45100+11.6+13.1%10089.610.838.187.338.18
122.3
171.2
220.1
269
317.9
366.8
22W4488.4+0.5+0.57%89.886.510.837.246.977.13
124
173.6
223.2
272.8
322.4
372
22W4387.9-3.2-3.51%91.787.810.837.296.986.99
125.8
176.1
226.4
276.7
327
377.3
22W4291.1-0.6-0.65%91.888.210.837.26.927.14
127.5
178.5
229.5
280.5
331.5
382.5
22W4191.7+4.8+5.52%93.88410.837.266.57.09
129.3
181
232.7
284.4
336.1
387.8
22W4086.9-8.2-8.62%9483.713.17.186.396.63
131
183.4
235.8
288.2
340.6
393
22W3995.1+0.1+0.11%96.793.513.17.527.277.39
128.6
180.1
231.5
283
334.4
385.8
22W3895-0.3-0.31%9794.213.17.687.467.53
126.2
176.7
227.2
277.7
328.2
378.7
22W3795.3+2+2.14%96.891.813.17.827.417.7
123.8
173.4
222.9
272.5
322
371.5
22W3693.3-0.5-0.53%93.891.613.17.727.547.68
121.5
170
218.6
267.2
315.8
364.4
22W3593.8+0.2+0.21%95.291.613.17.997.697.88
119.1
166.7
214.3
262
309.6
357.2
22W3493.6-1.7-1.78%95.792.813.18.27.958.02
116.7
163.4
210
256.7
303.4
350.1
22W3395.3+3.5+3.81%95.891.813.18.388.038.34
114.3
160
205.8
251.5
297.2
342.9
22W3291.8+1.2+1.32%94.290.413.18.428.088.2
111.9
156.7
201.5
246.2
291
335.8
22W3190.6+4+4.62%90.885.413.18.297.88.27
109.5
153.4
197.2
241
284.8
328.6
22W3086.6+4.6+5.61%88.581.513.18.267.618.08
107.2
150
192.9
235.7
278.6
321.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1217)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2982+3.5+4.46%82.377.813.17.867.437.83
104.8
146.7
188.6
230.5
272.4
314.3
22W2878.5-3.5-4.27%8275.513.18.017.377.67
102.4
143.3
184.3
225.2
266.2
307.2
22W2782-7.2-8.07%90.781.8109.078.188.2
100
140
180
220
260
300
22W2689.2-3.6-3.88%92.888.8109.348.938.98
99.38
139.1
178.9
218.6
258.4
298.2
22W2592.8-2-2.11%94.390.1109.559.129.4
98.77
138.3
177.8
217.3
256.8
296.3
22W2494.8-1.2-1.25%96.894.5109.869.639.66
98.15
137.4
176.7
215.9
255.2
294.5
22W2396-3.2-3.23%10295.11010.469.759.84
97.54
136.6
175.6
214.6
253.6
292.6
22W2299.2+6.1+6.55%99.593.11010.279.6110.23
96.92
135.7
174.5
213.2
252
290.8
22W2193.1+1.4+1.53%93.691109.729.459.67
96.31
134.8
173.4
211.9
250.4
288.9
22W2091.7-3.1-3.27%94.289.7109.849.379.58
95.69
134
172.2
210.5
248.8
287.1
22W1994.8+2.2+2.38%9692.51010.19.739.97
95.08
133.1
171.1
209.2
247.2
285.2
22W1892.6-6-6.09%97.990.51010.369.589.8
94.46
132.2
170
207.8
245.6
283.4
22W1798.6+2.6+2.71%100.594.61010.7110.0810.51
93.85
131.4
168.9
206.5
244
281.5
22W1696-2.5-2.54%98.594.71010.5710.1610.3
93.23
130.5
167.8
205.1
242.4
279.7
22W1598.5-2.5-2.48%10197.81010.9110.5610.64
92.62
129.7
166.7
203.8
240.8
277.8
22W14101+1+1%102.599.59.211.1410.8210.98
92
128.8
165.6
202.4
239.2
276
22W13100+1.5+1.52%103.599.29.211.3510.8810.97
91.16
127.6
164.1
200.5
237
273.5
22W1298.5+4+4.23%99.8939.211.0510.310.91
90.32
126.4
162.6
198.7
234.8
271
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1217)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1194.5-1.5-1.56%95.392.59.210.6510.3410.56
89.48
125.3
161.1
196.8
232.6
268.4
22W1096+1.5+1.59%96.694.39.210.910.6410.83
88.63
124.1
159.5
195
230.4
265.9
22W0994.5-0.6-0.63%96.293.69.210.9610.6610.76
87.79
122.9
158
193.1
228.3
263.4
22W0895.1-1.9-1.96%96.8949.211.1310.8110.94
86.95
121.7
156.5
191.3
226.1
260.8
22W0797+0.4+0.41%10295.59.211.8511.0911.26
86.11
120.6
155
189.4
223.9
258.3
22W0596.6-1.9-1.93%97.795.59.211.4611.211.33
85.27
119.4
153.5
187.6
221.7
255.8
22W0498.5-1-1.01%10298.59.212.0811.6711.67
84.42
118.2
152
185.7
219.5
253.3
22W0399.5-3-2.93%102.5989.212.2611.7211.9
83.58
117
150.4
183.9
217.3
250.7
22W02102.5-2-1.91%107.5101.59.212.9912.2712.39
82.74
115.8
148.9
182
215.1
248.2
22W01104.5+0.5+0.48%105.51038.1912.8812.5812.76
81.9
114.7
147.4
180.2
212.9
245.7
21W52104+1+0.97%105.51028.1912.8312.4112.65
82.22
115.1
148
180.9
213.8
246.7
21W51103-0.5-0.48%104100.58.1912.612.1812.48
82.55
115.6
148.6
181.6
214.6
247.6
21W50103.5-0.5-0.48%1071028.1912.9112.3112.49
82.87
116
149.2
182.3
215.5
248.6
21W49104+1.5+1.46%105.599.18.1912.6811.9112.5
83.19
116.5
149.7
183
216.3
249.6
21W48102.5+2.5+2.5%10699.68.1912.6911.9312.27
83.52
116.9
150.3
183.7
217.1
250.5
21W47100+2.1+2.15%10399.48.1912.2911.8611.93
83.84
117.4
150.9
184.4
218
251.5
21W4697.9-0.1-0.1%100.596.48.1911.9411.4511.63
84.16
117.8
151.5
185.2
218.8
252.5
21W4598+1.9+1.98%98.3948.1911.6411.1311.6
84.48
118.3
152.1
185.9
219.7
253.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1217)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4496.1+3.2+3.44%10292.28.1912.0310.8711.33
84.81
118.7
152.7
186.6
220.5
254.4
21W4392.9-2.9-3.03%97.392.48.1911.4310.8510.91
85.13
119.2
153.2
187.3
221.3
255.4
21W4295.8-2.7-2.74%99.4928.1911.6310.7711.21
85.45
119.6
153.8
188
222.2
256.4
21W4198.5+0.8+0.82%100.595.18.1911.7211.0911.48
85.78
120.1
154.4
188.7
223
257.3
21W4097.7-11.3-10.4%108.597.38.6112.611.311.35
86.1
120.5
155
189.4
223.9
258.3