≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6266 泰詠 / 本益比河流圖(周)

6266 泰詠

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.900%0.6%24.8524.9524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71177.8萬92777股/筆24.871.5612.64-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88218.6萬91964張/筆24.930 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 泰詠董事會通過2026年第二季財務報表案 (公告訊息 08/06 15:57)

• 泰詠2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:18)

• 泰詠原訂2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 21:11)

6266 泰詠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.9+0.05+0.2%25.224.81.9712.7912.5912.64
19.7
27.58
35.46
43.34
51.22
59.1
26W3824.85+0.05+0.2%25.1524.51.9712.7712.4412.61
19.7
27.58
35.46
43.34
51.22
59.1
26W3724.8+0.05+0.2%25.224.451.9712.7912.4112.59
19.7
27.58
35.46
43.34
51.22
59.1
26W3624.75-0.25-1%24.9524.41.9712.6612.3912.56
19.7
27.58
35.46
43.34
51.22
59.1
26W3525-0.15-0.6%25.424.81.9712.8912.5912.69
19.7
27.58
35.46
43.34
51.22
59.1
26W3425.15-0.05-0.2%25.3524.61.9712.8712.4912.77
19.7
27.58
35.46
43.34
51.22
59.1
26W3325.2+0.7+2.86%25.524.71.9712.9412.5412.79
19.7
27.58
35.46
43.34
51.22
59.1
26W3224.5+0.25+1.03%24.9523.551.9712.6611.9512.44
19.7
27.58
35.46
43.34
51.22
59.1
26W3124.25-0.6-2.41%24.923.451.9712.6411.912.31
19.7
27.58
35.46
43.34
51.22
59.1
26W3024.85-0.5-1.97%25.2524.71.9712.8212.5412.61
19.7
27.58
35.46
43.34
51.22
59.1
26W2925.35+0.05+0.2%26.4525.11.9713.4312.7412.87
19.7
27.58
35.46
43.34
51.22
59.1
26W2825.3-0.55-2.13%26.35251.9713.3812.6912.84
19.7
27.58
35.46
43.34
51.22
59.1
26W2725.85+0.85+3.4%25.9524.551.9713.1712.4613.12
19.7
27.58
35.46
43.34
51.22
59.1
26W2625-0.9-3.47%26.25251.9713.412.7612.76
19.59
27.43
35.27
43.1
50.94
58.78
26W2525.9+0.45+1.77%26.125.21.9713.412.9313.29
19.48
27.28
35.07
42.87
50.66
58.45
26W2425.45-2.6-9.27%28.425.151.9714.6612.9813.13
19.38
27.13
34.88
42.63
50.38
58.13
26W2328.05-0.05-0.18%28.527.81.9714.7914.4314.56
19.27
26.98
34.68
42.39
50.1
57.81
26W2228.1+1.05+3.88%28.827.051.9715.0314.1214.66
19.16
26.83
34.49
42.16
49.82
57.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2127.05+0.65+2.46%27.2261.9714.2813.6514.2
19.05
26.68
34.3
41.92
49.54
57.16
26W2026.4-1.55-5.55%27.826.31.9714.6713.8813.93
18.95
26.52
34.1
41.68
49.26
56.84
26W1927.95+0.1+0.36%28.0527.61.9714.8914.6514.84
18.84
26.37
33.91
41.44
48.98
56.52
26W1827.85-0.25-0.89%28.1527.51.9715.0314.6814.87
18.73
26.22
33.72
41.21
48.7
56.19
26W1728.1-0.1-0.35%28.8527.91.9715.4914.9815.09
18.62
26.07
33.52
40.97
48.42
55.87
26W1628.2+0.25+0.89%28.5527.651.9715.4214.9315.23
18.52
25.92
33.33
40.73
48.14
55.55
26W1527.95-0.1-0.36%28.327.61.9715.3714.9915.18
18.41
25.77
33.13
40.5
47.86
55.22
26W1428.05-0.8-2.77%29.227.31.8315.9614.9215.33
18.3
25.62
32.94
40.26
47.58
54.9
26W1328.85-0.2-0.69%2928.41.8315.7315.415.64
18.44
25.82
33.2
40.57
47.95
55.32
26W1229.05+0.45+1.57%29.4528.351.8315.8515.2615.63
18.58
26.02
33.45
40.88
48.32
55.75
26W1128.6-0.3-1.04%28.927.951.8315.4314.9315.27
18.73
26.22
33.7
41.2
48.68
56.18
26W1028.9-0.2-0.69%29.1528.051.8315.4514.8715.32
18.87
26.41
33.96
41.51
49.05
56.6
26W0929.1+0.4+1.39%29.228.61.8315.3615.0515.31
19.01
26.61
34.22
41.82
49.42
57.02
26W0728.7+0.15+0.53%28.8528.451.8315.0714.8614.99
19.15
26.81
34.47
42.13
49.79
57.45
26W0628.55-0.65-2.23%29.3528.451.8315.2114.7514.8
19.29
27.01
34.72
42.44
50.16
57.88
26W0529.2-1-3.31%30.629.051.8315.7514.9515.03
19.43
27.21
34.98
42.75
50.53
58.3
26W0430.2+0.5+1.68%3229.351.8316.3514.9915.43
19.58
27.4
35.24
43.06
50.9
58.72
26W0329.700%3029.251.8315.2214.8415.06
19.72
27.6
35.49
43.38
51.26
59.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0229.7+0.6+2.06%29.728.651.8314.9614.4314.96
19.86
27.8
35.74
43.69
51.63
59.58
26W0129.1+0.4+1.39%29.328.85214.6514.4214.55
20
28
36
44
52
60
25W5228.7-0.3-1.03%29.128.2214.4814.0314.28
20.1
28.14
36.18
44.22
52.26
60.3
25W5129+0.1+0.35%29.3528.35214.5314.0314.36
20.2
28.28
36.36
44.44
52.52
60.6
25W5028.9+0.25+0.87%29.428.3214.4813.9414.24
20.3
28.42
36.54
44.66
52.78
60.9
25W4928.65-0.05-0.17%28.8528214.1413.7314.04
20.4
28.56
36.72
44.88
53.04
61.2
25W4828.7+0.5+1.77%28.828214.0513.6614
20.5
28.7
36.9
45.1
53.3
61.5
25W4728.2-1.1-3.75%29.828.2214.4713.6913.69
20.6
28.84
37.08
45.32
53.56
61.8
25W4629.3-0.35-1.18%29.7529.1214.3714.0614.15
20.7
28.98
37.26
45.54
53.82
62.1
25W4529.65-0.35-1.17%30.2529214.5413.9414.25
20.8
29.12
37.44
45.76
54.08
62.4
25W4430-0.25-0.83%30.929.95214.7814.3314.35
20.9
29.26
37.62
45.98
54.34
62.7
25W4330.25+0.35+1.17%30.3529.8214.4514.1914.4
21
29.4
37.8
46.2
54.6
63
25W4229.9-0.35-1.16%30.3529.6214.3814.0314.17
21.1
29.54
37.98
46.42
54.86
63.3
25W4130.25+0.25+0.83%30.6529.8214.4614.0614.27
21.2
29.68
38.16
46.64
55.12
63.6
25W4030+0.1+0.33%30.2529.852.1314.214.0114.08
21.3
29.82
38.34
46.86
55.38
63.9
25W3929.9-0.3-0.99%30.529.752.1314.313.9514.02
21.33
29.86
38.4
46.93
55.46
63.99
25W3830.2-0.4-1.31%30.55302.1314.314.0414.14
21.36
29.91
38.45
47
55.54
64.08
25W3730.6-0.05-0.16%3130.352.1314.4914.1914.3
21.39
29.95
38.51
47.06
55.62
64.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3630.65-0.25-0.81%31.730.652.1314.814.3114.31
21.42
29.99
38.56
47.13
55.7
64.27
25W3530.9+1.05+3.52%31.329.82.1314.5913.8914.4
21.45
30.04
38.62
47.2
55.78
64.36
25W3429.85-0.25-0.83%30.229.452.1314.0613.7113.89
21.48
30.08
38.67
47.27
55.86
64.45
25W3330.1+0.3+1.01%30.2529.42.1314.0613.6613.99
21.52
30.12
38.73
47.33
55.94
64.55
25W3229.8-0.15-0.5%30.329.72.1314.0613.7813.83
21.55
30.16
38.78
47.4
56.02
64.64
25W3129.95-0.15-0.5%30.3529.52.1314.0713.6713.88
21.58
30.21
38.84
47.47
56.1
64.73
25W3030.1-0.3-0.99%30.729.852.1314.2113.8113.93
21.61
30.25
38.89
47.54
56.18
64.82
25W2930.400%30.7530.052.1314.2113.8914.05
21.64
30.29
38.95
47.6
56.26
64.92
25W2830.4-0.15-0.49%30.529.72.1314.0813.7114.03
21.67
30.34
39
47.67
56.34
65.01
25W2730.55-0.1-0.33%30.930.152.1714.2413.8914.08
21.7
30.38
39.06
47.74
56.42
65.1
25W2630.65+0.6+2%30.829.12.1713.9513.1813.88
22.08
30.91
39.74
48.57
57.4
66.23
25W2530.05-4.25-12.4%34.55302.1715.3913.3613.38
22.45
31.44
40.42
49.4
58.38
67.36
25W2434.3-0.25-0.72%35.1534.152.1715.414.9615.02
22.83
31.96
41.1
50.23
59.36
68.49
25W2334.5500%34.7533.92.1714.9714.6114.89
23.21
32.49
41.77
51.06
60.34
69.62
25W2234.55+0.8+2.37%34.6533.92.1714.6914.3714.65
23.58
33.02
42.45
51.89
61.32
70.75
25W2133.75+0.45+1.35%3433.252.1714.1913.8814.09
23.96
33.55
43.13
52.72
62.3
71.88
25W2033.3+0.3+0.91%33.75332.1713.8713.5613.68
24.34
34.07
43.81
53.54
63.28
73.02
25W1933+0.2+0.61%33.1531.92.1713.4112.9113.35
24.72
34.6
44.49
54.37
64.26
74.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1832.8+0.3+0.92%33.0532.62.1713.1712.9913.07
25.09
35.13
45.17
55.2
65.24
75.28
25W1732.5+0.8+2.52%32.5312.1712.7612.1712.76
25.47
35.66
45.84
56.03
66.22
76.41
25W1631.700%32.331.32.1712.512.1112.26
25.85
36.18
46.52
56.86
67.2
77.54
25W1531.7-2.55-7.45%31.928.32.1712.1610.7912.09
26.22
36.71
47.2
57.69
68.18
78.67
25W1434.25-0.45-1.3%34.6533.62.6613.0312.6312.88
26.6
37.24
47.88
58.52
69.16
79.8
25W1334.700%3534.12.6613.1712.8413.06
26.57
37.19
47.82
58.45
69.07
79.7
25W1234.7-0.4-1.14%35.434.652.6613.3413.0613.08
26.53
37.15
47.76
58.37
68.99
79.6
25W1135.1+0.45+1.3%35.2534.152.6613.312.8913.25
26.5
37.1
47.7
58.3
68.9
79.5
25W1034.65+1.6+4.84%34.7533.72.6613.1312.7313.09
26.47
37.05
47.64
58.23
68.81
79.4
25W0933.05+0.35+1.07%33.532.552.6612.6712.3112.5
26.43
37.01
47.58
58.15
68.73
79.3
25W0832.7+0.7+2.19%33.0531.852.6612.5212.0612.39
26.4
36.96
47.52
58.08
68.64
79.2
25W0732+0.4+1.27%32.3531.32.6612.2711.8712.14
26.37
36.91
47.46
58.01
68.55
79.1
25W0631.6+0.35+1.12%31.730.72.6612.0411.6612
26.33
36.87
47.4
57.93
68.47
79
25W0431.25+0.2+0.64%31.330.852.6611.911.7311.88
26.3
36.82
47.34
57.86
68.38
78.9
25W0331.05-0.4-1.27%31.1530.352.6611.8611.5511.82
26.27
36.77
47.28
57.79
68.29
78.8
25W0231.45-0.6-1.87%32.5531.352.6612.4111.9511.99
26.23
36.73
47.22
57.71
68.21
78.7
25W0132.05-0.65-1.99%32.7532.052.6212.512.2312.23
26.2
36.68
47.16
57.64
68.12
78.6
24W5232.7-0.1-0.3%33.2532.62.6212.8912.6412.67
25.8
36.12
46.44
56.76
67.08
77.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5132.8-0.8-2.38%34.232.752.6213.4612.8912.91
25.4
35.56
45.72
55.88
66.04
76.2
24W5033.6+0.5+1.51%35.233.32.6214.0813.3213.44
25
35
45
55
65
75
24W4933.1-0.2-0.6%33.6332.6213.6613.4113.46
24.6
34.44
44.28
54.12
63.96
73.8
24W4833.3+0.3+0.91%34.232.62.6214.1313.4713.76
24.2
33.88
43.56
53.24
62.92
72.6
24W4733-0.5-1.49%33.7532.652.6214.1813.7213.87
23.8
33.32
42.84
52.36
61.88
71.4
24W4633.5+1.55+4.85%33.9532.12.6214.5113.7214.32
23.4
32.76
42.12
51.48
60.84
70.2
24W4531.95+0.35+1.11%32.2531.552.6214.0213.7213.89
23
32.2
41.4
50.6
59.8
69
24W4431.6-0.9-2.77%32.65312.6214.4513.7213.98
22.6
31.64
40.68
49.72
58.76
67.8
24W4332.5+0.35+1.09%32.65322.6214.7114.4114.64
22.2
31.08
39.96
48.84
57.72
66.6
24W4232.15+0.85+2.72%32.931.32.6215.0914.3614.75
21.8
30.52
39.24
47.96
56.68
65.4
24W4131.3-0.8-2.49%32.531.32.6215.1914.6314.63
21.4
29.96
38.52
47.08
55.64
64.2
24W4032.1+0.05+0.16%32.731.82.115.5715.1415.29
21
29.4
37.8
46.2
54.6
63
24W3932.05-0.15-0.47%32.731.952.115.5815.2215.27
20.99
29.38
37.77
46.17
54.56
62.96
24W3832.2+0.35+1.1%32.531.752.115.515.1415.35
20.97
29.36
37.75
46.14
54.53
62.91
24W3731.85+0.75+2.41%32.630.72.115.5614.6515.2
20.96
29.34
37.72
46.11
54.49
62.87
24W3631.1-0.7-2.2%3230.82.115.2814.7114.85
20.94
29.32
37.7
46.07
54.45
62.83
24W3531.8-0.05-0.16%3231.22.115.2914.9115.19
20.93
29.3
37.67
46.04
54.41
62.79
24W3431.85+1.25+4.08%31.8530.22.115.2314.4415.23
20.91
29.28
37.65
46.01
54.38
62.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3330.6+0.55+1.83%30.830.052.114.7414.3814.64
20.9
29.26
37.62
45.98
54.34
62.7
24W3230.05-0.75-2.44%30.5527.12.114.6312.9814.39
20.89
29.24
37.59
45.95
54.3
62.66
24W3130.8+0.45+1.48%31.2529.552.114.9714.1614.76
20.87
29.22
37.57
45.92
54.27
62.61
24W3030.35-0.8-2.57%31.129.82.114.9114.2914.55
20.86
29.2
37.54
45.89
54.23
62.57
24W2931.15-0.85-2.66%32.2531.12.115.4714.9214.95
20.84
29.18
37.52
45.85
54.19
62.53
24W2832-0.5-1.54%32.631.852.115.6515.2915.36
20.83
29.16
37.49
45.82
54.15
62.49
24W2732.5+0.1+0.31%32.6531.92.115.6915.3315.61
20.81
29.14
37.47
45.79
54.12
62.44
24W2632.4-0.1-0.31%32.631.852.0815.6715.3115.58
20.8
29.12
37.44
45.76
54.08
62.4
24W2532.5-3.45-9.6%36.1532.32.0817.3715.5215.61
20.82
29.14
37.47
45.79
54.12
62.45
24W2435.95+0.05+0.14%36.235.552.0817.3817.0717.26
20.83
29.16
37.5
45.83
54.16
62.49
24W2335.9-0.1-0.28%36.2535.32.0817.3916.9317.22
20.85
29.18
37.52
45.86
54.2
62.54
24W2236+0.5+1.41%36.635.92.0817.5417.2117.26
20.86
29.21
37.55
45.9
54.24
62.58
24W2135.5+0.75+2.16%36.7534.72.0817.616.6217
20.88
29.23
37.58
45.93
54.28
62.63
24W2034.75-0.25-0.71%3534.52.0816.7516.5116.63
20.89
29.25
37.61
45.96
54.32
62.68
24W1935+0.15+0.43%35.134.552.0816.7916.5316.74
20.91
29.27
37.63
46
54.36
62.72
24W1834.85+0.85+2.5%3533.852.0816.7316.1816.66
20.92
29.29
37.66
46.03
54.4
62.77
24W1734+1.65+5.1%34.45322.0816.4515.2816.24
20.94
29.31
37.69
46.06
54.44
62.82
24W1632.35-1.2-3.58%33.6531.82.0816.0615.1815.44
20.95
29.34
37.72
46.1
54.48
62.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1533.55-0.2-0.59%34.233.452.0816.3115.9516
20.97
29.36
37.74
46.13
54.52
62.91
24W1433.75-0.2-0.59%34.133.72.0816.2516.0616.08
20.98
29.38
37.77
46.17
54.56
62.95
24W1333.95+0.3+0.89%3433.32.116.1915.8616.17
21
29.4
37.8
46.2
54.6
63
24W1233.65-0.5-1.46%34.2533.652.116.2815.9915.99
21.04
29.45
37.87
46.28
54.7
63.12
24W1134.15+0.55+1.64%34.433.152.116.3215.7316.2
21.08
29.51
37.94
46.37
54.8
63.23
24W1033.6-0.8-2.33%34.933.52.116.5315.8715.91
21.12
29.56
38.01
46.45
54.9
63.35
24W0934.4+1+2.99%35.2533.42.116.6615.7916.26
21.15
29.62
38.08
46.54
55
63.46
24W0833.4+0.3+0.91%3433.12.116.0415.6215.76
21.19
29.67
38.15
46.62
55.1
63.58
24W0733.1-0.1-0.3%33.2532.62.115.6615.3615.59
21.23
29.72
38.22
46.71
55.2
63.69
24W0633.200%33.4532.852.115.7315.4415.61
21.27
29.78
38.28
46.79
55.3
63.81
24W0533.2+0.65+2%33.632.52.115.7715.2515.58
21.31
29.83
38.35
46.88
55.4
63.92
24W0432.55-0.05-0.15%33.532.552.115.6915.2515.25
21.35
29.88
38.42
46.96
55.5
64.04
24W0332.600%33.132.152.115.4815.0315.24
21.38
29.94
38.49
47.05
55.6
64.15
24W0232.6+0.55+1.72%32.9531.752.115.3814.8215.22
21.42
29.99
38.56
47.13
55.7
64.27
24W0132.05-0.55-1.69%32.832.052.115.2814.9314.93
21.46
30.05
38.63
47.22
55.8
64.38
23W5232.6+0.55+1.72%33.231.852.1515.4414.8115.16
21.5
30.1
38.7
47.3
55.9
64.5
23W5132.05-0.1-0.31%32.3531.552.1514.8414.4814.71
21.79
30.51
39.23
47.94
56.66
65.38
23W5032.15-0.25-0.77%32.8532.152.1514.8714.5614.56
22.08
30.92
39.75
48.59
57.42
66.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4932.4-0.75-2.26%33.5532.352.1514.9914.4614.48
22.38
31.33
40.28
49.23
58.18
67.13
23W4833.15+0.4+1.22%33.3532.22.1514.7114.214.62
22.67
31.74
40.8
49.87
58.94
68.01
23W4732.75+0.6+1.87%33.3322.1514.513.9414.26
22.96
32.15
41.33
50.52
59.7
68.88
23W4632.15+0.8+2.55%32.3531.152.1513.9113.413.83
23.25
32.56
41.86
51.16
60.46
69.76
23W4531.35-0.15-0.48%33.2531.22.1514.1213.2513.31
23.55
32.96
42.38
51.8
61.22
70.64
23W4431.5+0.35+1.12%31.830.752.1513.3412.913.21
23.84
33.37
42.91
52.44
61.98
71.52
23W4331.15+0.25+0.81%31.7530.552.1513.1612.6612.91
24.13
33.78
43.44
53.09
62.74
72.39
23W4230.9-0.75-2.37%31.730.152.1512.9812.3412.65
24.42
34.19
43.96
53.73
63.5
73.27
23W4131.65-2.55-7.46%33.731.22.1513.6412.6212.81
24.72
34.6
44.49
54.37
64.26
74.15
23W4034.2+1+3.01%34.7533.252.1513.913.313.68
25.01
35.01
45.01
55.02
65.02
75.02
23W3933.2+0.05+0.15%33.633.152.5313.2813.113.12
25.3
35.42
45.54
55.66
65.78
75.9
23W3833.15-1.3-3.77%34.732.452.5313.6612.7813.05
25.4
35.56
45.72
55.88
66.04
76.2
23W3734.45+0.95+2.84%34.4532.252.5313.5112.6513.51
25.5
35.7
45.9
56.1
66.3
76.5
23W3633.5+0.25+0.75%34.2533.12.5313.3812.9313.09
25.6
35.84
46.08
56.32
66.56
76.8
23W3533.25-0.1-0.3%33.5532.32.5313.0512.5712.94
25.7
35.98
46.26
56.54
66.82
77.1
23W3433.35-1.05-3.05%34.6533.12.5313.4312.8312.93
25.8
36.12
46.44
56.76
67.08
77.4
23W3334.4+0.7+2.08%35.332.52.5313.6312.5513.28
25.9
36.26
46.62
56.98
67.34
77.7
23W3233.7-1.2-3.44%35.533.62.5313.6512.9212.96
26
36.4
46.8
57.2
67.6
78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3134.9-1.35-3.72%36.834.52.5314.113.2213.37
26.1
36.54
46.98
57.42
67.86
78.3
23W3036.25+0.9+2.55%36.534.32.5313.9313.0913.84
26.2
36.68
47.16
57.64
68.12
78.6
23W2935.35-2.05-5.48%37.635.352.5314.313.4413.44
26.3
36.82
47.34
57.86
68.38
78.9
23W2837.4-5-11.8%38.836.42.5314.713.7914.17
26.4
36.96
47.52
58.08
68.64
79.2
23W2742.4+1.35+3.29%44.6541.52.5316.8515.6616
26.5
37.1
47.7
58.3
68.9
79.5
23W2641.05+0.9+2.24%41.3382.6615.5314.2915.43
26.6
37.24
47.88
58.52
69.16
79.8
23W2540.15-3.65-8.33%4539.152.6616.7914.614.98
26.81
37.53
48.25
58.98
69.7
80.42
23W2443.8+0.3+0.69%44.1542.72.6616.3415.8116.21
27.02
37.82
48.63
59.43
70.24
81.05
23W2343.5+2.15+5.2%45.541.42.6616.7115.2115.98
27.22
38.11
49
59.89
70.78
81.67
23W2241.35+1.05+2.61%41.940.42.6615.2714.7315.07
27.43
38.4
49.38
60.35
71.32
82.29
23W2140.3+0.75+1.9%41.5539.952.6615.0314.4514.58
27.64
38.69
49.75
60.8
71.86
82.92
23W2039.55-3.75-8.66%4538.752.6616.1613.9214.2
27.85
38.98
50.12
61.26
72.4
83.54
23W1943.3+1.55+3.71%44.341.52.6615.7914.7915.43
28.05
39.28
50.5
61.72
72.94
84.16
23W1841.75-0.1-0.24%42.840.452.6615.1414.3114.77
28.26
39.57
50.87
62.18
73.48
84.78
23W1741.85-3.15-7%46.8541.852.6616.4614.714.7
28.47
39.86
51.24
62.63
74.02
85.41
23W1645-1.55-3.33%48.944.552.6617.0515.5415.69
28.68
40.15
51.62
63.09
74.56
86.03
23W1546.55+9.05+24.1%4839.72.6616.6213.7416.12
28.88
40.44
51.99
63.55
75.1
86.65
23W1437.5+1.65+4.6%37.835.552.6612.9912.2212.89
29.09
40.73
52.37
64
75.64
87.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1335.85+0.65+1.85%36.134.12.9312.3211.6412.24
29.3
41.02
52.74
64.46
76.18
87.9
23W1235.2+2.15+6.51%37.233.052.9312.6711.2611.99
29.36
41.1
52.85
64.59
76.33
88.08
23W1133.05+0.05+0.15%33.731.952.9311.4610.8611.24
29.42
41.18
52.95
64.72
76.48
88.25
23W1033-0.4-1.2%35.3532.552.9311.9911.0411.2
29.48
41.26
53.06
64.84
76.64
88.43
23W0933.4-0.1-0.3%34.932.82.9311.8211.1111.31
29.53
41.35
53.16
64.97
76.79
88.6
23W0833.5+1.7+5.35%33.830.852.9311.4210.4311.32
29.59
41.43
53.27
65.1
76.94
88.78
23W0731.8+1.75+5.82%32.630.32.9310.9910.2210.73
29.65
41.51
53.37
65.23
77.09
88.95
23W0630.05+4.8+19%30.525.22.9310.278.4810.12
29.71
41.59
53.47
65.36
77.24
89.12
23W0525.25+0.9+3.7%25.5524.452.938.588.218.48
29.77
41.67
53.58
65.49
77.39
89.3
23W0324.35+0.35+1.46%24.3523.852.938.1688.16
29.82
41.76
53.68
65.61
77.54
89.48
23W0224-0.05-0.21%24.6242.938.238.038.03
29.88
41.84
53.79
65.74
77.7
89.65
23W0124.05+0.2+0.84%24.323.62.938.127.888.03
29.94
41.92
53.9
65.87
77.85
89.82
22W5323.85-1.6-6.29%25.6523.838.557.937.95
30
42
54
66
78
90
22W5225.45-0.5-1.93%25.924.438.698.198.54
29.81
41.73
53.65
65.58
77.5
89.42
22W5125.95+0.45+1.76%26.925.239.088.518.76
29.62
41.46
53.31
65.15
77
88.85
22W5025.5-0.2-0.78%26.224.8538.98.458.67
29.42
41.19
52.96
64.73
76.5
88.27
22W4925.7+0.7+2.8%26.124.4538.938.368.79
29.23
40.92
52.62
64.31
76
87.69
22W482500%25.524.7538.788.528.61
29.04
40.65
52.27
63.88
75.5
87.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4725+0.3+1.21%25.724.738.918.568.67
28.85
40.38
51.92
63.46
75
86.54
22W4624.7+1.55+6.7%26.623.239.288.18.62
28.65
40.12
51.58
63.04
74.5
85.96
22W4523.15+0.6+2.66%23.622.5538.297.928.13
28.46
39.85
51.23
62.62
74
85.38
22W4422.55-0.35-1.53%23.4522.138.37.827.98
28.27
39.58
50.88
62.19
73.5
84.81
22W4322.900%23.522.0538.377.858.16
28.08
39.31
50.54
61.77
73
84.23
22W4222.9-1.05-4.38%23.82238.547.898.21
27.88
39.04
50.19
61.35
72.5
83.65
22W4123.95+0.75+3.23%24.1523.138.728.348.65
27.69
38.77
49.85
60.92
72
83.08
22W4023.2-1.2-4.92%24.422.652.758.878.248.44
27.5
38.5
49.5
60.5
71.5
82.5
22W3924.4-0.6-2.4%25.3524.352.759.368.999.01
27.08
37.91
48.74
59.57
70.4
81.23
22W3825-1.65-6.19%26.224.72.759.839.279.38
26.65
37.32
47.98
58.64
69.3
79.96
22W3726.65-0.45-1.66%27.625.82.7510.529.8410.16
26.23
36.72
47.22
57.71
68.2
78.69
22W3627.1-0.5-1.81%28.4526.42.7511.0210.2310.5
25.81
36.13
46.45
56.78
67.1
77.42
22W3527.6-0.9-3.16%28.626.62.7511.2710.4810.87
25.38
35.54
45.69
55.85
66
76.15
22W3428.5+1.75+6.54%28.6526.552.7511.4810.6411.42
24.96
34.95
44.93
54.92
64.9
74.88
22W3326.75+2.75+11.5%27.823.452.7511.339.5610.9
24.54
34.35
44.17
53.98
63.8
73.62
22W3224-0.25-1.03%25.4523.752.7510.559.859.95
24.12
33.76
43.41
53.05
62.7
72.35
22W3124.25+1.3+5.66%24.722.852.7510.439.6410.24
23.69
33.17
42.65
52.12
61.6
71.08
22W3022.95+0.55+2.46%23.4522.252.7510.089.569.86
23.27
32.58
41.88
51.19
60.5
69.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2922.4+2.25+11.2%22.9521.552.7510.059.439.8
22.85
31.98
41.12
50.26
59.4
68.54
22W2820.15+0.9+4.68%20.3518.852.759.088.418.99
22.42
31.39
40.36
49.33
58.3
67.27
22W2719.25-1.35-6.55%21.4519.052.29.758.668.75
22
30.8
39.6
48.4
57.2
66
22W2620.6-4.5-17.9%2320.52.210.599.449.49
21.72
30.4
39.09
47.77
56.46
65.15
22W2525.1-0.55-2.14%26.124.42.212.1811.3911.71
21.43
30
38.58
47.15
55.72
64.29
22W2425.65-0.35-1.35%26.7252.212.6311.8212.13
21.15
29.6
38.06
46.52
54.98
63.44
22W2326+2.2+9.24%28.523.92.213.6611.4612.46
20.86
29.21
37.55
45.9
54.24
62.58
22W2223.8+0.35+1.49%24.1523.52.211.7411.4211.57
20.58
28.81
37.04
45.27
53.5
61.73
22W2123.45+0.8+3.53%23.922.852.211.7811.2611.56
20.29
28.41
36.53
44.64
52.76
60.88
22W2022.65-0.8-3.41%23.322.152.211.6511.0711.32
20.01
28.01
36.01
44.02
52.02
60.02
22W1923.45-1.65-6.57%25.0522.62.212.711.4611.89
19.72
27.61
35.5
43.39
51.28
59.17
22W1825.1+0.9+3.72%25.3521.82.213.0411.2112.91
19.44
27.21
34.99
42.76
50.54
58.32
22W1724.2+0.1+0.41%24.9523.42.213.0312.2212.63
19.15
26.82
34.48
42.14
49.8
57.46
22W1624.1+0.15+0.63%24.9523.32.213.2212.3512.77
18.87
26.42
33.96
41.51
49.06
56.61
22W1523.95-0.6-2.44%24.4523.82.213.1612.8112.89
18.58
26.02
33.45
40.89
48.32
55.75
22W1424.55-0.85-3.35%25.5524.351.8313.9613.3113.42
18.3
25.62
32.94
40.26
47.58
54.9
22W1325.4-0.6-2.31%26.6525.41.8314.7214.0314.03
18.1
25.34
32.58
39.82
47.06
54.3
22W1226-0.05-0.19%26.524.71.8314.813.814.53
17.9
25.06
32.22
39.38
46.54
53.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1126.05-1.05-3.87%26.9241.8315.213.5614.72
17.7
24.78
31.86
38.94
46.02
53.1
22W1027.1+1.5+5.86%27.4525.851.8315.6914.7715.49
17.5
24.5
31.5
38.5
45.5
52.5
22W0925.6-0.4-1.54%26.824.31.8315.4914.0514.8
17.3
24.22
31.14
38.06
44.98
51.9
22W0826-0.5-1.89%26.825.251.8315.6714.7715.2
17.1
23.94
30.78
37.62
44.46
51.3
22W0726.500%29.825.951.8317.6315.3615.68
16.9
23.66
30.42
37.18
43.94
50.7
22W0526.5-1.15-4.16%29.3525.41.8317.5715.2115.87
16.7
23.38
30.06
36.74
43.42
50.1
22W0427.65-5.1-15.6%33.927.61.8320.5516.7316.76
16.5
23.1
29.7
36.3
42.9
49.5
22W0332.75-2.25-6.43%40.9531.51.8325.1219.3320.09
16.3
22.82
29.34
35.86
42.38
48.9
22W0235+6.1+21.1%35.328.551.8321.9317.7321.74
16.1
22.54
28.98
35.42
41.86
48.3
22W0128.9+3.05+11.8%29.15261.5918.3316.3518.18
15.9
22.26
28.62
34.98
41.34
47.7
21W5225.85+6.3+32.2%26.8519.51.5917.1312.4416.49
15.68
21.95
28.22
34.49
40.76
47.03
21W5119.55-0.05-0.26%2019.51.5912.9412.6212.65
15.45
21.64
27.82
34
40.18
46.36
21W5019.6+0.1+0.51%19.7519.41.5912.9712.7412.87
15.23
21.32
27.42
33.51
39.6
45.69
21W4919.500%19.5519.11.5913.0312.7312.99
15.01
21.01
27.01
33.02
39.02
45.02
21W4819.5+0.2+1.04%20.219.31.5913.6613.0513.19
14.78
20.7
26.61
32.53
38.44
44.35
21W4719.300%19.419.151.5913.3213.1513.25
14.56
20.39
26.21
32.04
37.86
43.68
21W4619.3+0.05+0.26%19.519.151.5913.613.3613.46
14.34
20.07
25.81
31.54
37.28
43.02
21W4519.25-0.1-0.52%19.4519.051.5913.7813.513.64
14.12
19.76
25.41
31.05
36.7
42.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4419.35+0.25+1.31%19.4518.91.591413.613.93
13.89
19.45
25.01
30.56
36.12
41.68
21W4319.1+0.05+0.26%19.1518.81.5914.0113.7513.97
13.67
19.14
24.6
30.07
35.54
41.01
21W4219.05-0.25-1.3%19.518.951.5914.514.0914.17
13.45
18.82
24.2
29.58
34.96
40.34
21W4119.3-0.05-0.26%19.55191.5914.7814.3714.6
13.22
18.51
23.8
29.09
34.38
39.67
21W4019.35-0.2-1.02%19.819.31.315.2314.8514.88
13
18.2
23.4
28.6
33.8
39