≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6265 方土昶 / 本益比河流圖(周)

6265 方土昶

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.4547.2+1.25+2.65%3.6%47.148.546.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9764,650萬8751.11張/筆47.662.65.90.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0995,243萬9121.2張/筆47.71-0.1 (-0.21%)

連續漲跌: 連3跌→漲  ( +1.25元 / +2.65%)

財報評分: 最新53分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 台股盤後｜無人機與 AI PC 強勢噴發！加權指數洗盤拉回 210 點，外資單日大買 453 億元挺台股，關注「外本比排行」策略標的漢翔、方土昶、全友 (Anue鉅亨 08/14 17:46)

• 方土昶董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:01)

• 方土昶2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 方土昶2026年股東常會重要決議事項 (公告訊息 06/26 16:10)

6265 方土昶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3948.45-0.8-1.62%49.4546.88.216.025.75.9
82.1
114.9
147.8
180.6
213.5
246.3
26W3849.25+0.5+1.03%49.747.18.216.055.746
82.1
114.9
147.8
180.6
213.5
246.3
26W3748.75-5.45-10.1%56.148.68.216.835.925.94
82.1
114.9
147.8
180.6
213.5
246.3
26W3654.2-2.9-5.08%58.652.88.217.146.436.6
82.1
114.9
147.8
180.6
213.5
246.3
26W3557.1-2.4-4.03%65.356.88.217.956.926.95
82.1
114.9
147.8
180.6
213.5
246.3
26W3459.5-3-4.8%68.754.58.218.376.647.25
82.1
114.9
147.8
180.6
213.5
246.3
26W3362.5+7.1+12.8%63.855.18.217.776.717.61
82.1
114.9
147.8
180.6
213.5
246.3
26W3255.4+13+30.7%56.241.38.216.855.036.75
82.1
114.9
147.8
180.6
213.5
246.3
26W3142.4-4.8-10.2%4838.358.215.854.675.16
82.1
114.9
147.8
180.6
213.5
246.3
26W3047.2-0.8-1.67%49.6543.28.216.055.265.75
82.1
114.9
147.8
180.6
213.5
246.3
26W2948-4.7-8.92%56.147.558.216.835.795.85
82.1
114.9
147.8
180.6
213.5
246.3
26W2852.7+0.8+1.54%54.549.18.216.645.986.42
82.1
114.9
147.8
180.6
213.5
246.3
26W2751.9-0.3-0.57%54.148.88.216.595.946.32
82.1
114.9
147.8
180.6
213.5
246.3
26W2652.2-5.4-9.37%6152.18.217.856.716.72
77.67
108.7
139.8
170.9
201.9
233
26W2557.6-1.3-2.21%61.154.78.218.347.477.86
73.24
102.5
131.8
161.1
190.4
219.7
26W2458.9+1.3+2.26%62.251.98.219.047.548.56
68.81
96.33
123.9
151.4
178.9
206.4
26W2357.6+2.4+4.35%64.754.98.2110.058.538.95
64.38
90.13
115.9
141.6
167.4
193.1
26W2255.2+7.1+14.8%58.148.78.219.698.129.21
59.95
83.92
107.9
131.9
155.9
179.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2148.1+3.1+6.89%48.140.758.218.667.348.66
55.52
77.72
99.93
122.1
144.3
166.5
26W2045+0.85+1.93%47.75428.219.358.228.81
51.08
71.52
91.95
112.4
132.8
153.3
26W1944.15+4.35+10.9%46.7539.558.2110.028.489.46
46.65
65.32
83.98
102.6
121.3
140
26W1839.8+3.95+11%44.6535.958.2110.578.519.43
42.22
59.11
76
92.89
109.8
126.7
26W1735.85-3.05-7.84%41.4535.058.2110.979.279.49
37.79
52.91
68.03
83.14
98.26
113.4
26W1638.9-1.6-3.95%43.637.658.2113.0711.2911.66
33.36
46.71
60.05
73.4
86.74
100.1
26W1540.5+3.85+10.5%40.5368.211412.4414
28.93
40.5
52.08
63.65
75.22
86.79
26W1436.65-1.85-4.81%39.835.92.4516.2414.6514.96
24.5
34.3
44.1
53.9
63.7
73.5
26W1338.5-9.05-19%46.536.82.4520.215.9816.72
23.02
32.24
41.44
50.65
59.86
69.07
26W1247.55+7.45+18.6%50.739.92.4523.5318.5222.06
21.55
30.17
38.79
47.41
56.03
64.65
26W1140.1+3.7+10.2%42.733.052.4521.2716.4619.98
20.08
28.1
36.14
44.16
52.19
60.22
26W1036.4-3.6-9%39.4532.82.4521.2117.6319.57
18.6
26.04
33.48
40.92
48.36
55.8
26W0940+2.3+6.1%42.538.52.4524.8222.4823.36
17.12
23.98
30.82
37.67
44.52
51.38
26W0737.7-2.35-5.87%43.837.552.4527.9923.9924.09
15.65
21.91
28.17
34.43
40.69
46.95
26W0640.05-6-13%47.437.82.4533.4426.6728.25
14.18
19.84
25.52
31.18
36.85
42.52
26W0546.05-2.15-4.46%53.643.32.4542.234.0936.26
12.7
17.78
22.86
27.94
33.02
38.1
26W0448.2+0.3+0.63%58.148.22.4551.7642.9442.94
11.23
15.72
20.21
24.7
29.18
33.68
26W0347.9+13.4+38.8%4837.952.4549.2338.9249.13
9.75
13.65
17.55
21.45
25.35
29.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0234.5+1.05+3.14%3831.052.4545.9237.5241.69
8.28
11.58
14.9
18.21
21.52
24.82
26W0133.45+9.25+38.2%35.325.350.6851.9137.2849.19
6.8
9.52
12.24
14.96
17.68
20.4
25W5224.2+3.65+17.8%24.220.450.6839.3733.2739.37
6.15
8.6
11.06
13.52
15.98
18.44
25W5120.55+0.2+0.98%23.319.10.6842.4234.7837.42
5.49
7.69
9.89
12.08
14.28
16.48
25W5020.35+0.65+3.3%21.318.850.6844.0238.9642.06
4.84
6.77
8.71
10.64
12.58
14.52
25W4919.7+1.1+5.91%21.0517.150.6850.340.9847.08
4.18
5.86
7.53
9.21
10.88
12.55
25W4818.6+2.35+14.5%19.5516.250.6855.3746.0252.68
3.53
4.94
6.36
7.77
9.18
10.59
25W4716.25-4.65-22.2%21.516.250.6874.7356.4856.48
2.88
4.03
5.18
6.33
7.48
8.63
25W4620.9+7.55+56.6%21.3514.650.6896.0465.994.01
2.22
3.11
4
4.89
5.78
6.67
25W4513.35+0.9+7.23%13.911.80.6888.5875.285.07
1.57
2.2
2.82
3.45
4.08
4.71
25W4412.45-0.3-2.35%14.812.450.68161.7136136
0.92
1.28
1.65
2.01
2.38
2.75
25W4312.75-0.8-5.9%13.9512.550.68533.4479.9487.5
0.26
0.37
0.47
0.58
0.68
0.78
25W4213.55+0.65+5.04%14.4512.050.68---
-
-
-
-
-
-
25W4112.9+0.75+6.17%12.9512.150.68---
-
-
-
-
-
-
25W4012.15-0.65-5.08%13.7512.1-0.17---
-
-
-
-
-
-
25W3912.8-0.1-0.78%13.911.7-0.17---
-
-
-
-
-
-
25W3812.9+2.15+20%14.210.25-0.17---
-
-
-
-
-
-
25W3710.75+0.55+5.39%11.610.05-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3610.2+0.05+0.49%10.559.9-0.17---
-
-
-
-
-
-
25W3510.15-0.3-2.87%129.96-0.17---
-
-
-
-
-
-
25W3410.45-0.45-4.13%11.6510.2-0.17---
-
-
-
-
-
-
25W3310.9+1.69+18.3%11.59.27-0.17---
-
-
-
-
-
-
25W329.21+0.11+1.21%9.349.05-0.17---
-
-
-
-
-
-
25W319.1+0.09+1%9.269-0.17---
-
-
-
-
-
-
25W309.01+0.08+0.9%9.138.84-0.17---
-
-
-
-
-
-
25W298.93-0.07-0.78%9.018.83-0.17---
-
-
-
-
-
-
25W289-0.1-1.1%9.098.92-0.17---
-
-
-
-
-
-
25W279.1-0.11-1.19%9.269.04-1.32---
-
-
-
-
-
-
25W269.21+0.12+1.32%9.248.83-1.32---
-
-
-
-
-
-
25W259.09-0.02-0.22%9.358.82-1.32---
-
-
-
-
-
-
25W249.11-0.19-2.04%9.429.08-1.32---
-
-
-
-
-
-
25W239.3-0.07-0.75%9.979.07-1.32---
-
-
-
-
-
-
25W229.37-0.21-2.19%9.739.05-1.32---
-
-
-
-
-
-
25W219.58-0.23-2.34%9.99.5-1.32---
-
-
-
-
-
-
25W209.81-0.08-0.81%10.19.66-1.32---
-
-
-
-
-
-
25W199.89-0.1-1%10.19.52-1.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W189.99+0.17+1.73%10.159.86-1.32---
-
-
-
-
-
-
25W179.82+0.25+2.61%109.26-1.32---
-
-
-
-
-
-
25W169.57+1.29+15.6%10.18.3-1.32---
-
-
-
-
-
-
25W158.28-1.92-18.8%9.187.45-1.32---
-
-
-
-
-
-
25W1410.2+0.05+0.49%10.49.58-0.2---
-
-
-
-
-
-
25W1310.15-0.7-6.45%10.9510.05-0.2---
-
-
-
-
-
-
25W1210.85+0.45+4.33%11.610.45-0.2---
-
-
-
-
-
-
25W1110.4+0.3+2.97%11.059.91-0.2---
-
-
-
-
-
-
25W1010.1-0.3-2.88%10.3510-0.2---
-
-
-
-
-
-
25W0910.4-0.15-1.42%10.5510.35-0.2---
-
-
-
-
-
-
25W0810.55+0.1+0.96%10.810.4-0.2216020802110
0.05
0.07
0.09
0.11
0.13
0.15
25W0710.45-0.25-2.34%11.210.25-0.2286261.7266.8
0.39
0.55
0.7
0.86
1.02
1.17
25W0610.7+0.97+9.97%10.79.5-0.2145.9129.5145.9
0.73
1.03
1.32
1.61
1.91
2.2
25W049.73+0.09+0.93%9.789.58-0.290.9889.1290.51
1.08
1.5
1.94
2.36
2.8
3.22
25W039.64-0.29-2.92%9.939.4-0.270.0966.3568.05
1.42
1.98
2.55
3.12
3.68
4.25
25W029.93-0.42-4.06%10.459.91-0.259.4356.3656.47
1.76
2.46
3.16
3.87
4.57
5.28
25W0110.35-0.4-3.72%10.610.10.2150.4848.149.29
2.1
2.94
3.78
4.62
5.46
6.3
24W5210.75+0.05+0.47%10.910.50.2154.9252.9154.17
1.98
2.78
3.57
4.37
5.16
5.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5110.7-0.45-4.04%11.1510.50.2159.6556.1757.24
1.87
2.62
3.36
4.11
4.86
5.61
24W5011.15-0.05-0.45%11.5511.050.2165.866363.57
1.75
2.46
3.16
3.86
4.56
5.26
24W4911.2-0.05-0.44%11.411.050.2169.5867.4468.36
1.64
2.29
2.95
3.6
4.26
4.92
24W4811.25-0.1-0.88%11.510.950.2175.5171.8973.86
1.52
2.13
2.74
3.35
3.96
4.57
24W4711.35-0.1-0.87%11.511.250.2181.6979.9280.63
1.41
1.97
2.53
3.1
3.66
4.22
24W4611.45-0.75-6.15%12.2511.30.2194.7987.4488.6
1.29
1.81
2.33
2.84
3.36
3.88
24W4512.2+0.05+0.41%12.712.10.21107.9102.8103.7
1.18
1.65
2.12
2.59
3.06
3.53
24W4412.15-0.55-4.33%12.8120.21120.6113114.5
1.06
1.49
1.91
2.34
2.76
3.18
24W4312.7+0.35+2.83%12.912.250.21136.3129.5134.2
0.95
1.32
1.7
2.08
2.46
2.84
24W4212.35+0.45+3.78%12.4511.90.21149.9143.2148.7
0.83
1.16
1.5
1.83
2.16
2.49
24W4111.9-0.35-2.86%12.5511.90.21175.4166.3166.3
0.72
1
1.29
1.57
1.86
2.15
24W4012.25-0.25-2%12.5512.20.06209.2203.3204.2
0.6
0.84
1.08
1.32
1.56
1.8
24W3912.5-0.1-0.79%12.712.150.06138.9132.9136.7
0.91
1.28
1.65
2.01
2.38
2.74
24W3812.6+0.4+3.28%12.712.30.06103.4100.1102.6
1.23
1.72
2.21
2.7
3.19
3.69
24W3712.2-0.45-3.56%12.3511.60.0680.0575.1979.07
1.54
2.16
2.78
3.39
4.01
4.63
24W3612.65-1-7.33%13.812.450.0674.3167.0468.12
1.86
2.6
3.34
4.09
4.83
5.57
24W3513.65+0.3+2.25%1413.30.0664.4761.2562.86
2.17
3.04
3.91
4.78
5.65
6.51
24W3413.35-0.3-2.2%13.8513.10.0655.7252.753.71
2.49
3.48
4.47
5.47
6.46
7.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3313.65+1.7+14.2%13.912.40.0649.6444.2948.75
2.8
3.92
5.04
6.16
7.28
8.4
24W3211.95-0.6-4.78%12.310.350.0639.533.2338.37
3.11
4.36
5.61
6.85
8.1
9.34
24W3112.55-0.05-0.4%1312.10.0637.9235.2936.6
3.43
4.8
6.17
7.54
8.91
10.29
24W3012.6-0.45-3.45%13.0512.350.0634.873333.66
3.74
5.24
6.74
8.23
9.73
11.23
24W2913.05-0.8-5.78%14130.0634.5132.0432.17
4.06
5.68
7.3
8.93
10.55
12.17
24W2813.85-0.9-6.1%15.613.50.0635.6930.8831.68
4.37
6.12
7.87
9.62
11.37
13.11
24W2714.75+0.8+5.73%15.213.50.0632.4428.8131.48
4.69
6.56
8.43
10.31
12.18
14.06
24W2613.95-0.45-3.13%14.4513.50.528.92727.9
5
7
9
11
13
15
24W2514.4+0.25+1.77%14.813.950.532.9531.0532.05
4.49
6.29
8.09
9.88
11.68
13.48
24W2414.1500%15.313.70.538.434.3835.51
3.98
5.58
7.17
8.77
10.36
11.95
24W2314.15-0.05-0.35%14.9513.70.54339.440.7
3.48
4.87
6.26
7.65
9.04
10.43
24W2214.2+0.9+6.77%15.113.350.550.8544.9647.82
2.97
4.16
5.34
6.53
7.72
8.91
24W2113.3-0.6-4.32%14.3512.850.558.352.254.03
2.46
3.45
4.43
5.42
6.4
7.38
24W2013.9+2+16.8%13.911.850.571.1460.6571.14
1.95
2.74
3.52
4.3
5.08
5.86
24W1911.9-0.55-4.42%13.6511.750.594.3981.2582.29
1.45
2.02
2.6
3.18
3.76
4.34
24W1812.45+1.35+12.2%12.4510.950.5132.7116.7132.7
0.94
1.31
1.69
2.06
2.44
2.82
24W1711.1+0.25+2.3%11.3510.50.5263.5243.7257.7
0.43
0.6
0.78
0.95
1.12
1.29
24W1610.85-0.95-8.05%12.3510.650.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1511.8+0.3+2.61%12.3511.50.5---
-
-
-
-
-
-
24W1411.5-0.2-1.71%11.9511.40.5---
-
-
-
-
-
-
24W1311.7-0.25-2.09%12.311.5-0.16---
-
-
-
-
-
-
24W1211.95-0.05-0.42%12.211.65-0.16---
-
-
-
-
-
-
24W1112-1-7.69%13.612-0.16---
-
-
-
-
-
-
24W1013-1.5-10.3%15.3512.8-0.16---
-
-
-
-
-
-
24W0914.5-0.05-0.34%15.814.05-0.16---
-
-
-
-
-
-
24W0814.55-1.1-7.03%1614.2-0.16---
-
-
-
-
-
-
24W0715.65+1.4+9.82%15.814.4-0.16---
-
-
-
-
-
-
24W0614.25-1.45-9.24%16.414.15-0.16---
-
-
-
-
-
-
24W0515.7+3.2+25.6%16.6512.25-0.16---
-
-
-
-
-
-
24W0412.5+1.8+16.8%13.510.7-0.16---
-
-
-
-
-
-
24W0310.7-0.1-0.93%11.2510.5-0.16---
-
-
-
-
-
-
24W0210.8-0.45-4%11.3510.4-0.16---
-
-
-
-
-
-
24W0111.25+0.85+8.17%11.7510.3-0.16---
-
-
-
-
-
-
23W5210.4-0.05-0.48%10.610.3-0.58---
-
-
-
-
-
-
23W5110.45-0.05-0.48%10.7510.25-0.58---
-
-
-
-
-
-
23W5010.5+0.2+1.94%11.910.45-0.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4910.3+0.25+2.49%10.710.1-0.58---
-
-
-
-
-
-
23W4810.0500%10.29.99-0.58---
-
-
-
-
-
-
23W4710.05+0.16+1.62%10.29.86-0.58---
-
-
-
-
-
-
23W469.89-0.06-0.6%10.19.87-0.58---
-
-
-
-
-
-
23W459.95+0.03+0.3%10.059.9-0.58---
-
-
-
-
-
-
23W449.92-0.01-0.1%10.059.61-0.58---
-
-
-
-
-
-
23W439.93-0.05-0.5%10.19.92-0.58---
-
-
-
-
-
-
23W429.98-0.02-0.2%10.059.78-0.58---
-
-
-
-
-
-
23W4110-0.05-0.5%10.19.98-0.58---
-
-
-
-
-
-
23W4010.05-0.05-0.5%10.29.92-0.58---
-
-
-
-
-
-
23W3910.1+0.05+0.5%10.210-0.84---
-
-
-
-
-
-
23W3810.05-0.25-2.43%10.310-0.84---
-
-
-
-
-
-
23W3710.3-0.1-0.96%10.510.2-0.84---
-
-
-
-
-
-
23W3610.4+0.15+1.46%10.7510.15-0.84---
-
-
-
-
-
-
23W3510.25-0.05-0.49%10.410.05-0.84---
-
-
-
-
-
-
23W3410.3+0.15+1.48%10.710.05-0.84---
-
-
-
-
-
-
23W3310.1500%10.159.9-0.84---
-
-
-
-
-
-
23W3210.15-0.15-1.46%10.6510.15-0.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3110.3-0.3-2.83%10.79.96-0.84---
-
-
-
-
-
-
23W3010.6-0.45-4.07%11.110.45-0.84---
-
-
-
-
-
-
23W2911.0500%11.310.65-0.84---
-
-
-
-
-
-
23W2811.05-0.1-0.9%11.410.75-0.84---
-
-
-
-
-
-
23W2711.15-0.1-0.89%11.5511.1-0.84---
-
-
-
-
-
-
23W2611.25-0.15-1.32%12.411-0.74---
-
-
-
-
-
-
23W2511.400%11.911-0.74---
-
-
-
-
-
-
23W2411.4+0.9+8.57%11.410.2-0.74---
-
-
-
-
-
-
23W2310.500%10.6510.35-0.74---
-
-
-
-
-
-
23W2210.5+0.1+0.96%10.5510.3-0.74---
-
-
-
-
-
-
23W2110.4-0.1-0.95%10.610.4-0.74---
-
-
-
-
-
-
23W2010.5+0.15+1.45%10.710.15-0.74---
-
-
-
-
-
-
23W1910.35-0.1-0.96%10.5510.05-0.74---
-
-
-
-
-
-
23W1810.45+0.2+1.95%10.510.25-0.74---
-
-
-
-
-
-
23W1710.25+0.15+1.49%10.8510.25-0.74---
-
-
-
-
-
-
23W1610.1-0.55-5.16%10.810.1-0.74---
-
-
-
-
-
-
23W1510.65+0.1+0.95%11.110.4-0.74---
-
-
-
-
-
-
23W1410.55-0.05-0.47%10.8510.3-0.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1310.6+0.5+4.95%11.19.98-0.12---
-
-
-
-
-
-
23W1210.1+0.1+1%10.159.98-0.12---
-
-
-
-
-
-
23W1110-0.15-1.48%10.49.95-0.12---
-
-
-
-
-
-
23W1010.15+0.05+0.5%10.6510.1-0.12---
-
-
-
-
-
-
23W0910.1-0.1-0.98%10.2510.05-0.12---
-
-
-
-
-
-
23W0810.2+0.05+0.49%10.310.1-0.12---
-
-
-
-
-
-
23W0710.15+0.1+1%10.39.93-0.12---
-
-
-
-
-
-
23W0610.05+0.19+1.93%10.159.68-0.12---
-
-
-
-
-
-
23W059.86+0.59+6.36%9.929.32-0.12148813981479
0.07
0.09
0.12
0.15
0.17
0.2
23W039.27-0.06-0.64%9.469.24-0.12420.4410.7412
0.22
0.32
0.4
0.5
0.58
0.68
23W029.33-0.22-2.3%9.739.33-0.12253.8243.4243.4
0.38
0.54
0.69
0.84
1
1.15
23W019.55+0.12+1.27%9.839.36-0.12181.5172.8176.3
0.54
0.76
0.98
1.19
1.41
1.62
22W539.43-0.41-4.17%9.989.420.07142.6134.6134.7
0.7
0.98
1.26
1.54
1.82
2.1
22W529.84-0.26-2.57%10.19.80.07108.5105.3105.7
0.93
1.3
1.68
2.05
2.42
2.79
22W5110.100%10.45100.0789.9786.0986.95
1.16
1.63
2.09
2.56
3.02
3.48
22W5010.1-0.45-4.27%10.810.050.0777.5772.1872.54
1.39
1.95
2.51
3.06
3.62
4.18
22W4910.55+0.45+4.46%10.89.960.0766.5461.3665
1.62
2.27
2.92
3.57
4.22
4.87
22W4810.1-0.35-3.35%10.5510.10.0756.9154.4854.48
1.85
2.6
3.34
4.08
4.82
5.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4710.45+0.3+2.96%10.5510.150.0750.6148.6950.13
2.08
2.92
3.75
4.59
5.42
6.25
22W4610.15-0.2-1.93%10.5510.10.0745.5643.6243.84
2.32
3.24
4.17
5.09
6.02
6.95
22W4510.35+1.06+11.4%10.79.340.0742.0236.6840.65
2.55
3.56
4.58
5.6
6.62
7.64
22W449.29-0.17-1.8%9.79.110.0734.9332.8133.45
2.78
3.89
5
6.11
7.22
8.33
22W439.46-0.34-3.47%10.19.40.0733.5831.2531.45
3.01
4.21
5.41
6.62
7.82
9.02
22W429.8-0.9-8.41%10.459.250.0732.2728.5630.26
3.24
4.53
5.83
7.12
8.42
9.72
22W4110.7+0.4+3.88%11.2510.150.0732.4329.2630.84
3.47
4.86
6.24
7.63
9.02
10.41
22W4010.3-0.8-7.21%10.959.80.3729.5926.4927.84
3.7
5.18
6.66
8.14
9.62
11.1
22W3911.1-0.65-5.53%11.8110.3731.5629.4229.69
3.74
5.23
6.73
8.22
9.72
11.22
22W3811.75+0.35+3.07%12.0511.20.3731.929.6531.11
3.78
5.29
6.8
8.31
9.82
11.33
22W3711.4-0.7-5.79%12.2511.050.3732.1128.9629.88
3.82
5.34
6.87
8.39
9.92
11.45
22W3612.1-0.4-3.2%12.6511.80.3732.8230.6231.4
3.85
5.4
6.94
8.48
10.02
11.56
22W3512.5-0.05-0.4%12.8512.20.3733.0131.3432.11
3.89
5.45
7.01
8.56
10.12
11.68
22W3412.55-0.35-2.71%13.112.050.3733.3330.6631.93
3.93
5.5
7.08
8.65
10.22
11.79
22W3312.9+0.9+7.5%13.311.80.3733.5129.7332.5
3.97
5.56
7.14
8.73
10.32
11.91
22W3212+0.35+3%12.411.150.3730.9427.8229.94
4.01
5.61
7.21
8.82
10.42
12.02
22W3111.65-0.6-4.9%12.911.30.3731.8827.9328.79
4.05
5.66
7.28
8.9
10.52
12.14
22W3012.25+1.75+16.7%12.2510.650.3729.9926.0729.99
4.08
5.72
7.35
8.99
10.62
12.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2910.5-0.25-2.33%10.95100.3726.5624.2525.47
4.12
5.77
7.42
9.07
10.72
12.37
22W2810.75+0.4+3.86%1110.150.3726.4324.3925.83
4.16
5.83
7.49
9.16
10.82
12.48
22W2710.35-1.25-10.8%12.210.30.4229.0524.5224.64
4.2
5.88
7.56
9.24
10.92
12.6
22W2611.6-0.65-5.31%12.4511.20.4228.125.2826.18
4.43
6.2
7.98
9.75
11.52
13.29
22W2512.25-0.65-5.04%13.4512.250.4228.8526.2826.28
4.66
6.53
8.39
10.26
12.12
13.98
22W2412.9-0.25-1.9%13.5512.750.4227.726.0626.37
4.89
6.85
8.81
10.76
12.72
14.68
22W2313.15-1.1-7.72%14.9513.150.4229.1825.6725.67
5.12
7.17
9.22
11.27
13.32
15.37
22W2214.25+1.25+9.62%15.2130.4228.3924.2826.62
5.35
7.5
9.64
11.78
13.92
16.06
22W2113+2.8+27.5%13.7510.20.4224.6218.2623.28
5.58
7.82
10.05
12.29
14.52
16.75
22W2010.2-0.9-8.11%10.99.950.4218.7417.1117.54
5.82
8.14
10.47
12.79
15.12
17.45
22W1911.1+0.25+2.3%11.7510.70.4219.4317.718.36
6.05
8.46
10.88
13.3
15.72
18.14
22W1810.85-0.7-6.06%11.410.10.4218.1616.0917.29
6.28
8.79
11.3
13.81
16.32
18.83
22W1711.55-0.25-2.12%12.211.350.4218.7517.4417.75
6.51
9.11
11.71
14.32
16.92
19.52
22W1611.8-0.85-6.72%12.811.80.421917.5117.51
6.74
9.43
12.13
14.82
17.52
20.22
22W1512.65-0.5-3.8%13.1512.450.4218.8717.8618.15
6.97
9.76
12.54
15.33
18.12
20.91
22W1413.15-0.95-6.74%13.8513.10.7219.2418.1918.26
7.2
10.08
12.96
15.84
18.72
21.6
22W1314.1+0.5+3.68%14.713.450.7220.6118.8619.77
7.13
9.99
12.84
15.69
18.55
21.4
22W1213.6+0.3+2.26%13.712.70.7219.3917.9719.25
7.07
9.89
12.72
15.55
18.37
21.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1113.3-0.95-6.67%14.112.650.7220.1418.0719
7
9.8
12.6
15.4
18.2
21
22W1014.25+0.5+3.64%14.8513.80.7221.4219.920.55
6.93
9.71
12.48
15.25
18.03
20.8
22W0913.75-1.15-7.72%15.1513.60.7222.0619.8120.02
6.87
9.61
12.36
15.11
17.85
20.6
22W0814.9-0.25-1.65%15.514.350.7222.7921.121.91
6.8
9.52
12.24
14.96
17.68
20.4
22W0715.15+0.8+5.57%15.914.40.7223.6121.3922.5
6.73
9.43
12.12
14.81
17.51
20.2
22W0514.35-0.5-3.37%15.1514.050.7222.7221.0821.52
6.67
9.33
12
14.67
17.33
20
22W0414.85-0.1-0.67%16.114.850.7224.3922.522.5
6.6
9.24
11.88
14.52
17.16
19.8
22W0314.95-2.6-14.8%17.9514.850.7227.4722.7322.88
6.53
9.15
11.76
14.37
16.99
19.6
22W0217.55-0.05-0.28%18.416.10.7228.4524.927.14
6.47
9.05
11.64
14.23
16.81
19.4
22W0117.6-0.2-1.12%18.9517.550.6429.6127.4227.5
6.4
8.96
11.52
14.08
16.64
19.2
21W5217.8+0.7+4.09%19.116.80.6429.8126.2227.78
6.41
8.97
11.53
14.1
16.66
19.22
21W5117.1-1.4-7.57%19.3516.70.6430.1626.0326.65
6.42
8.98
11.55
14.11
16.68
19.25
21W5018.5-0.6-3.14%20.9518.30.6432.6228.4928.8
6.42
8.99
11.56
14.13
16.7
19.27
21W4919.1+2.4+14.4%19.115.10.6429.723.4829.7
6.43
9
11.58
14.15
16.72
19.29
21W4816.7+2.5+17.6%17.914.70.6427.822.8325.94
6.44
9.01
11.59
14.16
16.74
19.32
21W4714.2+2.5+21.4%14.211.10.6422.0317.2222.03
6.45
9.02
11.6
14.18
16.76
19.34
21W4611.7+0.45+4%11.8510.80.6418.3616.7318.13
6.45
9.04
11.62
14.2
16.78
19.36
21W4511.25+0.55+5.14%11.5510.70.6417.8816.5617.41
6.46
9.05
11.63
14.22
16.8
19.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4410.7+0.2+1.9%10.910.150.6416.8515.6916.54
6.47
9.06
11.64
14.23
16.82
19.41
21W4310.5-0.05-0.47%10.910.450.6416.8316.1316.21
6.48
9.07
11.66
14.25
16.84
19.43
21W4210.55+0.1+0.96%10.710.30.6416.515.8816.27
6.48
9.08
11.67
14.27
16.86
19.45
21W4110.45+0.1+0.97%11.059.640.6417.0214.8516.1
6.49
9.09
11.69
14.28
16.88
19.48
21W4010.35-0.3-2.82%11.610.20.6517.8515.6915.92
6.5
9.1
11.7
14.3
16.9
19.5