| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.7 | 14.3 | -0.6 | -4.2% | 13.64% | 14.8 | 15.2 | 13.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51,405 | 7.46 億 | 12,792 | 4 張/筆 | 14.51 元 | 1.16 | 19.03 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,554 | 2.56 億 | 4,939 | 3.8 張/筆 | 13.8 元 | +1.3 (+10%) | 連漲連跌: 連7漲→跌 ( -0.6元 / -4.2%) 財報評分: 最新45分 / 平均40分 上櫃指數: 192.58 (-4.46 / -2.26%) | | | |
6265 方土昶 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/05 | 13.7 | +2.85 | +26.3 | 11.82 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.7 | 2022/04 | 10.85 | -2.45 | -18.4 | 11.82 | 22,359 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,359 | 18.9 | 0 | 0 | 0 | 4.6 | 2022/03 | 13.3 | -0.45 | -3.3 | 11.82 | 22,359 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,359 | 18.9 | 0 | 0 | 0 | 4.6 | 2022/02 | 13.75 | -0.6 | -4.2 | 11.82 | 22,359 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,359 | 18.9 | 0 | 0 | 0 | 4.1 | 2022/01 | 14.35 | -3.25 | -18.5 | 11.82 | 22,359 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,359 | 18.9 | 0 | 0 | 0 | 4 | 2021/12 | 17.6 | +1.9 | +12.1 | 11.82 | 22,359 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,359 | 18.9 | 0 | 0 | 0 | 2.3 | 2021/11 | 15.7 | +5 | +46.7 | 11.82 | 22,359 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,359 | 18.9 | 0 | 0 | 0 | 3.8 | 2021/10 | 10.7 | +0.15 | +1.4 | 11.82 | 22,359 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,359 | 18.9 | 0 | 0 | 0 | 3.2 | 2021/09 | 10.55 | +0.35 | +3.4 | 11.82 | 22,359 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,359 | 18.9 | 0 | 0 | 0 | 2.9 | 2021/08 | 10.2 | -0.2 | -1.9 | 11.82 | 22,359 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,359 | 18.9 | 0 | 0 | 0 | 2.9 | 2021/07 | 10.4 | +1.22 | +13.3 | 11.82 | 22,359 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,359 | 18.9 | 0 | 0 | 0 | 2.4 | 2021/06 | 9.18 | +0.88 | +10.6 | 11.82 | 22,359 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,359 | 18.9 | 0 | 0 | 0 | 3 | 2021/05 | 8.3 | -3.3 | -28.4 | 11.82 | 22,359 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,359 | 18.9 | 0 | 0 | 0 | 3.2 | 2021/04 | 11.6 | +3.54 | +43.9 | 11.82 | 22,359 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,359 | 18.9 | 0 | 0 | 0 | 3.1 | 2021/03 | 8.06 | +0.55 | +7.3 | 11.82 | 22,359 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,359 | 18.9 | 0 | 0 | 0 | 2 | 2021/02 | 7.51 | +0.32 | +4.5 | 11.82 | 22,359 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,359 | 18.9 | 0 | 0 | 0 | 1.9 | 2021/01 | 7.19 | -0.82 | -10.2 | 11.82 | 22,359 | 18.9 | -1,021 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,359 | 18.9 | -1,021 | 0 | 0 | 1.8 | 2020/12 | 8.01 | +1.32 | +19.7 | 11.82 | 23,381 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,381 | 19.8 | 0 | 0 | 0 | 1.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/11 | 6.69 | +0.13 | +2 | 11.82 | 23,381 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,381 | 19.8 | 0 | 0 | 0 | 1.8 | 2020/10 | 6.56 | +0.03 | +0.5 | 11.82 | 23,381 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,381 | 19.8 | 0 | 0 | 0 | 1.8 | 2020/09 | 6.53 | +0.26 | +4.1 | 11.82 | 23,381 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,381 | 19.8 | 0 | 0 | 0 | 1.8 | 2020/08 | 6.27 | -0.33 | -5 | 11.82 | 23,381 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,381 | 19.8 | 0 | 0 | 0 | 1.8 | 2020/07 | 6.6 | +0.58 | +9.6 | 11.82 | 23,381 | 19.8 | +83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,381 | 19.8 | +83 | 0 | 0 | 1.8 | 2020/06 | 6.02 | +0.26 | +4.5 | 11.82 | 23,298 | 19.7 | +318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,298 | 19.7 | +318 | 0 | 0 | 1.8 | 2020/05 | 5.76 | +0.14 | +2.5 | 11.82 | 22,980 | 19.4 | +158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,980 | 19.4 | +158 | 0 | 0 | 1.8 | 2020/04 | 5.62 | +0.59 | +11.7 | 11.82 | 22,822 | 19.3 | +140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,822 | 19.3 | +140 | 0 | 0 | 1.8 | 2020/03 | 5.03 | -1.76 | -25.9 | 11.82 | 22,682 | 19.2 | +329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,682 | 19.2 | +329 | 0 | 0 | 1.8 | 2020/02 | 6.79 | +0.3 | +4.6 | 11.82 | 22,353 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,353 | 18.9 | 0 | 0 | 0 | 1.8 | 2020/01 | 6.49 | -0.5 | -7.2 | 11.82 | 22,353 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,353 | 18.9 | 0 | 0 | 0 | 1.8 | 2019/12 | 6.99 | -0.26 | -3.6 | 11.82 | 22,353 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,353 | 18.9 | 0 | 0 | 0 | 1.8 | 2019/11 | 7.25 | +0.66 | +10 | 11.82 | 22,353 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,353 | 18.9 | 0 | 0 | 0 | 1.8 | 2019/10 | 6.59 | -0.21 | -3.1 | 11.82 | 22,353 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,353 | 18.9 | 0 | 0 | 0 | 1.8 | 2019/09 | 6.8 | -0.11 | -1.6 | 11.82 | 22,353 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,353 | 18.9 | 0 | 0 | 0 | 1.8 | 2019/08 | 6.91 | +1.17 | +20.4 | 11.82 | 22,353 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,353 | 18.9 | 0 | 0 | 0 | 1.9 | 2019/07 | 5.74 | -0.05 | -0.9 | 11.82 | 22,353 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,353 | 18.9 | 0 | 0 | 0 | 1.9 | 2019/06 | 5.79 | +0.02 | +0.3 | 11.82 | 22,353 | 18.9 | -7,533 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,353 | 18.9 | -7,533 | 0 | 0 | 2 |
|