| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.6 | 11.45 | +0.15 | +1.31% | 3.06% | 11.5 | 11.85 | 11.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 671 | 785.9 萬 | 288 | 2.3 張/筆 | 11.7 元 | 0.98 | 16.11 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 575 | 661.9 萬 | 292 | 2 張/筆 | 11.51 元 | -0.05 (-0.43%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +1.31%) 財報評分: 最新45分 / 平均40分 上櫃指數: 187.01 (1.47 / +0.79%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/24 | 11.6 | +0.15 | +1.31 | 671.5 | 785.9 | 210 | 31.3 | 245.4 | 31.2 | 246.5 | 31.4 | +1.02 | +48.57 | 1 | 0.15 | 06/23 | 11.45 | -0.05 | -0.43 | 575.2 | 661.9 | 218 | 37.9 | 250.7 | 37.9 | 251.5 | 38 | +0.72 | +33.03 | 0 | 0 | 06/22 | 11.5 | -0.3 | -2.54 | 852.3 | 977.3 | 342 | 40.1 | 392.2 | 40.1 | 393.7 | 40.3 | +1.52 | +44.3 | 1 | 0.12 | 06/21 | 11.8 | +0.6 | +5.36 | 1,081 | 1,260 | 357 | 33 | 413.6 | 32.8 | 415.9 | 33 | +2.28 | +63.73 | 22 | 2.03 | 06/20 | 11.2 | -1.05 | -8.57 | 2,077 | 2,414 | 720 | 34.7 | 835.5 | 34.6 | 838.6 | 34.7 | +3.08 | +42.85 | 4 | 0.19 | 06/17 | 12.25 | -0.55 | -4.3 | 1,564 | 1,945 | 450 | 28.8 | 558.5 | 28.7 | 561.6 | 28.9 | +3.08 | +68.56 | 21 | 1.34 | 06/16 | 12.8 | -0.3 | -2.29 | 1,479 | 1,923 | 274 | 18.5 | 359.5 | 18.7 | 355.2 | 18.5 | -4.24 | -154.9 | 0 | 0 | 06/15 | 13.1 | 0 | 0 | 2,384 | 3,135 | 1,198 | 50.3 | 1,576 | 50.3 | 1,575 | 50.2 | -0.19 | -1.586 | 3 | 0.13 | 06/14 | 13.1 | +0.25 | +1.95 | 20,156 | 26,577 | 17,527 | 87 | 23,116 | 87 | 23,155 | 87.1 | +39.38 | +22.47 | 16 | 0.08 | 06/13 | 12.85 | -0.05 | -0.39 | 2,673 | 3,453 | 1,737 | 65 | 2,242 | 64.9 | 2,246 | 65.1 | +4.53 | +26.05 | 32 | 1.2 | 06/10 | 12.9 | -0.3 | -2.27 | 977.9 | 1,271 | 296 | 30.3 | 384.3 | 30.2 | 385.9 | 30.4 | +1.62 | +54.56 | 0 | 0 | 06/09 | 13.2 | +0.35 | +2.72 | 1,516 | 1,976 | 644 | 42.5 | 837.5 | 42.4 | 841 | 42.6 | +3.5 | +54.27 | 1 | 0.07 | 06/08 | 12.85 | -0.1 | -0.77 | 1,360 | 1,770 | 560 | 41.2 | 730 | 41.2 | 728.8 | 41.2 | -1.1 | -19.73 | 0 | 0 | 06/07 | 12.95 | -0.1 | -0.77 | 1,835 | 2,399 | 706 | 38.5 | 925.4 | 38.6 | 922.8 | 38.5 | -2.62 | -37.11 | 0 | 0 | 06/06 | 13.05 | -0.1 | -0.76 | 5,146 | 6,834 | 3,392 | 65.9 | 4,506 | 65.9 | 4,518 | 66.1 | +11.58 | +34.14 | 9 | 0.17 | 06/02 | 13.15 | -1.15 | -8.04 | 5,681 | 7,780 | 1,908 | 33.6 | 2,623 | 33.7 | 2,610 | 33.5 | -13.19 | -69.13 | 13 | 0.23 | 06/01 | 14.3 | -0.1 | -0.69 | 7,500 | 10,893 | 5,284 | 70.4 | 7,678 | 70.5 | 7,688 | 70.6 | +9.86 | +18.67 | 28 | 0.37 | 05/31 | 14.4 | +0.35 | +2.49 | 35,165 | 51,590 | 29,159 | 82.9 | 42,772 | 82.9 | 42,855 | 83.1 | +82.48 | +28.29 | 57 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/30 | 14.05 | -0.2 | -1.4 | 6,430 | 9,244 | 4,026 | 62.6 | 5,802 | 62.8 | 5,794 | 62.7 | -8.2 | -20.36 | 15 | 0.23 | 05/27 | 14.25 | +0.45 | +3.26 | 5,188 | 7,231 | 3,106 | 59.9 | 4,337 | 60 | 4,327 | 59.8 | -9.46 | -30.46 | 18 | 0.35 | 05/26 | 13.8 | 0 | 0 | 7,304 | 10,106 | 4,307 | 59 | 5,960 | 59 | 5,958 | 59 | -1.64 | -3.796 | 8 | 0.11 | 05/25 | 13.8 | +0.1 | +0.73 | 14,285 | 19,910 | 11,331 | 79.3 | 15,804 | 79.4 | 15,817 | 79.4 | +12.85 | +11.34 | 47 | 0.33 | 05/24 | 13.7 | -0.6 | -4.2 | 51,405 | 74,580 | 42,735 | 83.1 | 62,169 | 83.4 | 62,034 | 83.2 | -134.9 | -31.56 | 107 | 0.21 | 05/23 | 14.3 | +1.3 | +10 | 18,554 | 25,605 | 12,411 | 66.9 | 16,969 | 66.3 | 17,142 | 66.9 | +172.8 | +139.3 | 18 | 0.1 | 05/20 | 13 | +0.5 | +4 | 14,721 | 19,636 | 9,231 | 62.7 | 12,320 | 62.7 | 12,310 | 62.7 | -10.53 | -11.41 | 97 | 0.66 | 05/19 | 12.5 | +1.1 | +9.65 | 8,405 | 10,033 | 4,605 | 54.8 | 5,407 | 53.9 | 5,480 | 54.6 | +72.18 | +156.7 | 14 | 0.17 | 05/18 | 11.4 | +0.1 | +0.88 | 3,038 | 3,422 | 1,492 | 49.1 | 1,682 | 49.1 | 1,685 | 49.2 | +3.2 | +21.41 | 33 | 1.09 | 05/17 | 11.3 | +1 | +9.71 | 2,576 | 2,878 | 1,458 | 56.6 | 1,624 | 56.4 | 1,641 | 57 | +16.76 | +115 | 4 | 0.16 | 05/16 | 10.3 | +0.1 | +0.98 | 238.9 | 246.7 | 57 | 23.9 | 58.76 | 23.8 | 58.96 | 23.9 | +0.2 | +35.09 | 0 | 0 | 05/13 | 10.2 | +0.24 | +2.41 | 831.7 | 848.8 | 309 | 37.2 | 316 | 37.2 | 314.8 | 37.1 | -1.2 | -38.83 | 5 | 0.6 | 05/12 | 9.96 | -0.39 | -3.77 | 877.9 | 889.1 | 84 | 9.57 | 85.95 | 9.67 | 85.52 | 9.62 | -0.43 | -51.43 | 0 | 0 | 05/11 | 10.35 | -0.2 | -1.9 | 371.2 | 384.4 | 142 | 38.3 | 147.1 | 38.3 | 147.5 | 38.4 | +0.47 | +33.1 | 7 | 1.89 | 05/10 | 10.55 | +0.05 | +0.48 | 342 | 357.1 | 104 | 30.4 | 108.1 | 30.3 | 109.3 | 30.6 | +1.2 | +115.4 | 2 | 0.58 | 05/09 | 10.5 | -0.6 | -5.41 | 390.1 | 415 | 48 | 12.3 | 51.28 | 12.4 | 51.13 | 12.3 | -0.14 | -30.21 | 0 | 0 | 05/06 | 11.1 | -0.25 | -2.2 | 347.4 | 382.1 | 84 | 24.2 | 92.27 | 24.1 | 92.41 | 24.2 | +0.14 | +16.67 | 0 | 0 | 05/05 | 11.35 | +0.55 | +5.09 | 829.7 | 947.8 | 344 | 41.5 | 392.8 | 41.4 | 394.2 | 41.6 | +1.44 | +41.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/04 | 10.8 | +0.05 | +0.47 | 220.7 | 240.5 | 54 | 24.5 | 58.88 | 24.5 | 59.02 | 24.5 | +0.14 | +26.85 | 0 | 0 | 05/03 | 10.75 | -0.1 | -0.92 | 152.1 | 164.1 | 30 | 19.7 | 32.47 | 19.8 | 32.34 | 19.7 | -0.14 | -45 | 0 | 0 | 04/29 | 10.85 | +0.15 | +1.4 | 285.7 | 312.5 | 65 | 22.8 | 70.96 | 22.7 | 71.12 | 22.8 | +0.17 | +26.15 | 0 | 0 | 04/28 | 10.7 | +0.15 | +1.42 | 259.3 | 277.6 | 74 | 28.5 | 78.99 | 28.5 | 79.32 | 28.6 | +0.34 | +45.27 | 1 | 0.39 | 04/27 | 10.55 | -0.25 | -2.31 | 875.7 | 910.2 | 277 | 31.6 | 286.8 | 31.5 | 288.6 | 31.7 | +1.81 | +65.34 | 0 | 0 | 04/26 | 10.8 | -0.1 | -0.92 | 404.9 | 441.8 | 91 | 22.5 | 99.16 | 22.4 | 99.72 | 22.6 | +0.56 | +61.54 | 1 | 0.25 | 04/25 | 10.9 | -0.65 | -5.63 | 805 | 885 | 137 | 17 | 150.3 | 17 | 151.4 | 17.1 | +1.07 | +78.1 | 10 | 1.24 | 04/22 | 11.55 | -0.2 | -1.7 | 398.5 | 461.1 | 47 | 11.8 | 54.36 | 11.8 | 54.4 | 11.8 | +0.04 | +8.511 | 0 | 0 | 04/21 | 11.75 | 0 | 0 | 317.4 | 376.3 | 51 | 16.1 | 60.32 | 16 | 60.58 | 16.1 | +0.25 | +49.02 | 0 | 0 | 04/20 | 11.75 | -0.1 | -0.84 | 363.3 | 430 | 94 | 25.9 | 111.6 | 25.9 | 111.4 | 25.9 | -0.14 | -14.36 | 0 | 0 | 04/19 | 11.85 | +0.5 | +4.41 | 884.3 | 1,049 | 219 | 24.8 | 260.1 | 24.8 | 260.8 | 24.9 | +0.68 | +30.82 | 0 | 0 | 04/18 | 11.35 | -0.45 | -3.81 | 647.6 | 743.1 | 138 | 21.3 | 158.8 | 21.4 | 159.1 | 21.4 | +0.32 | +23.19 | 0 | 0 | 04/15 | 11.8 | -0.3 | -2.48 | 549.8 | 651 | 67 | 12.2 | 79.51 | 12.2 | 79.45 | 12.2 | -0.06 | -8.955 | 13 | 2.36 | 04/14 | 12.1 | -0.4 | -3.2 | 528.7 | 651.2 | 82 | 15.5 | 102.2 | 15.7 | 99.91 | 15.3 | -2.3 | -280.5 | 0 | 0 | 04/13 | 12.5 | +0.4 | +3.31 | 454.8 | 571.9 | 82 | 18 | 102.9 | 18 | 103.2 | 18 | +0.27 | +32.32 | 0 | 0 | 04/12 | 12.1 | +0.1 | +0.83 | 443.5 | 539.3 | 44 | 9.92 | 52.86 | 9.8 | 53.89 | 9.99 | +1.02 | +233 | 0 | 0 | 04/11 | 12 | -0.65 | -5.14 | 730.6 | 889.9 | 74 | 10.1 | 91.14 | 10.2 | 89.76 | 10.1 | -1.38 | -186.5 | 0 | 0 | 04/08 | 12.65 | +0.1 | +0.8 | 239.8 | 303.4 | 38 | 15.8 | 48.03 | 15.8 | 48.16 | 15.9 | +0.13 | +34.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/07 | 12.55 | -0.4 | -3.09 | 825.7 | 1,054 | 131 | 15.9 | 166.6 | 15.8 | 167.9 | 15.9 | +1.24 | +94.66 | 0 | 0 | 04/06 | 12.95 | -0.2 | -1.52 | 548.4 | 711.5 | 53 | 9.67 | 68.68 | 9.65 | 69.18 | 9.72 | +0.51 | +96.23 | 0 | 0 | 04/01 | 13.15 | -0.15 | -1.13 | 298.2 | 393 | 39 | 13.1 | 51.42 | 13.1 | 51.51 | 13.1 | +0.09 | +23.08 | 0 | 0 | 03/31 | 13.3 | -0.35 | -2.56 | 293.2 | 393.9 | 43 | 14.7 | 58.16 | 14.8 | 58.1 | 14.8 | -0.06 | -12.79 | 0 | 0 | 03/30 | 13.65 | +0.35 | +2.63 | 540.2 | 737.4 | 107 | 19.8 | 145.5 | 19.7 | 146 | 19.8 | +0.57 | +53.27 | 0 | 0 | 03/29 | 13.3 | -0.2 | -1.48 | 522.6 | 706.1 | 134 | 25.6 | 182.2 | 25.8 | 181.7 | 25.7 | -0.43 | -32.09 | 0 | 0 |
|