(6265) 方土昶現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
06/24	11.6	+0.15	+1.31	671.5	785.9	210	31.3	245.4	31.2	246.5	31.4	+1.02	+48.57	1	0.15
06/23	11.45	-0.05	-0.43	575.2	661.9	218	37.9	250.7	37.9	251.5	38	+0.72	+33.03	0	0
06/22	11.5	-0.3	-2.54	852.3	977.3	342	40.1	392.2	40.1	393.7	40.3	+1.52	+44.3	1	0.12
06/21	11.8	+0.6	+5.36	1,081	1,260	357	33	413.6	32.8	415.9	33	+2.28	+63.73	22	2.03
06/20	11.2	-1.05	-8.57	2,077	2,414	720	34.7	835.5	34.6	838.6	34.7	+3.08	+42.85	4	0.19
06/17	12.25	-0.55	-4.3	1,564	1,945	450	28.8	558.5	28.7	561.6	28.9	+3.08	+68.56	21	1.34
06/16	12.8	-0.3	-2.29	1,479	1,923	274	18.5	359.5	18.7	355.2	18.5	-4.24	-154.9	0	0
06/15	13.1	0	0	2,384	3,135	1,198	50.3	1,576	50.3	1,575	50.2	-0.19	-1.586	3	0.13
06/14	13.1	+0.25	+1.95	20,156	26,577	17,527	87	23,116	87	23,155	87.1	+39.38	+22.47	16	0.08
06/13	12.85	-0.05	-0.39	2,673	3,453	1,737	65	2,242	64.9	2,246	65.1	+4.53	+26.05	32	1.2
06/10	12.9	-0.3	-2.27	977.9	1,271	296	30.3	384.3	30.2	385.9	30.4	+1.62	+54.56	0	0
06/09	13.2	+0.35	+2.72	1,516	1,976	644	42.5	837.5	42.4	841	42.6	+3.5	+54.27	1	0.07
06/08	12.85	-0.1	-0.77	1,360	1,770	560	41.2	730	41.2	728.8	41.2	-1.1	-19.73	0	0
06/07	12.95	-0.1	-0.77	1,835	2,399	706	38.5	925.4	38.6	922.8	38.5	-2.62	-37.11	0	0
06/06	13.05	-0.1	-0.76	5,146	6,834	3,392	65.9	4,506	65.9	4,518	66.1	+11.58	+34.14	9	0.17
06/02	13.15	-1.15	-8.04	5,681	7,780	1,908	33.6	2,623	33.7	2,610	33.5	-13.19	-69.13	13	0.23
06/01	14.3	-0.1	-0.69	7,500	10,893	5,284	70.4	7,678	70.5	7,688	70.6	+9.86	+18.67	28	0.37
05/31	14.4	+0.35	+2.49	35,165	51,590	29,159	82.9	42,772	82.9	42,855	83.1	+82.48	+28.29	57	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/30	14.05	-0.2	-1.4	6,430	9,244	4,026	62.6	5,802	62.8	5,794	62.7	-8.2	-20.36	15	0.23
05/27	14.25	+0.45	+3.26	5,188	7,231	3,106	59.9	4,337	60	4,327	59.8	-9.46	-30.46	18	0.35
05/26	13.8	0	0	7,304	10,106	4,307	59	5,960	59	5,958	59	-1.64	-3.796	8	0.11
05/25	13.8	+0.1	+0.73	14,285	19,910	11,331	79.3	15,804	79.4	15,817	79.4	+12.85	+11.34	47	0.33
05/24	13.7	-0.6	-4.2	51,405	74,580	42,735	83.1	62,169	83.4	62,034	83.2	-134.9	-31.56	107	0.21
05/23	14.3	+1.3	+10	18,554	25,605	12,411	66.9	16,969	66.3	17,142	66.9	+172.8	+139.3	18	0.1
05/20	13	+0.5	+4	14,721	19,636	9,231	62.7	12,320	62.7	12,310	62.7	-10.53	-11.41	97	0.66
05/19	12.5	+1.1	+9.65	8,405	10,033	4,605	54.8	5,407	53.9	5,480	54.6	+72.18	+156.7	14	0.17
05/18	11.4	+0.1	+0.88	3,038	3,422	1,492	49.1	1,682	49.1	1,685	49.2	+3.2	+21.41	33	1.09
05/17	11.3	+1	+9.71	2,576	2,878	1,458	56.6	1,624	56.4	1,641	57	+16.76	+115	4	0.16
05/16	10.3	+0.1	+0.98	238.9	246.7	57	23.9	58.76	23.8	58.96	23.9	+0.2	+35.09	0	0
05/13	10.2	+0.24	+2.41	831.7	848.8	309	37.2	316	37.2	314.8	37.1	-1.2	-38.83	5	0.6
05/12	9.96	-0.39	-3.77	877.9	889.1	84	9.57	85.95	9.67	85.52	9.62	-0.43	-51.43	0	0
05/11	10.35	-0.2	-1.9	371.2	384.4	142	38.3	147.1	38.3	147.5	38.4	+0.47	+33.1	7	1.89
05/10	10.55	+0.05	+0.48	342	357.1	104	30.4	108.1	30.3	109.3	30.6	+1.2	+115.4	2	0.58
05/09	10.5	-0.6	-5.41	390.1	415	48	12.3	51.28	12.4	51.13	12.3	-0.14	-30.21	0	0
05/06	11.1	-0.25	-2.2	347.4	382.1	84	24.2	92.27	24.1	92.41	24.2	+0.14	+16.67	0	0
05/05	11.35	+0.55	+5.09	829.7	947.8	344	41.5	392.8	41.4	394.2	41.6	+1.44	+41.72	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/04	10.8	+0.05	+0.47	220.7	240.5	54	24.5	58.88	24.5	59.02	24.5	+0.14	+26.85	0	0
05/03	10.75	-0.1	-0.92	152.1	164.1	30	19.7	32.47	19.8	32.34	19.7	-0.14	-45	0	0
04/29	10.85	+0.15	+1.4	285.7	312.5	65	22.8	70.96	22.7	71.12	22.8	+0.17	+26.15	0	0
04/28	10.7	+0.15	+1.42	259.3	277.6	74	28.5	78.99	28.5	79.32	28.6	+0.34	+45.27	1	0.39
04/27	10.55	-0.25	-2.31	875.7	910.2	277	31.6	286.8	31.5	288.6	31.7	+1.81	+65.34	0	0
04/26	10.8	-0.1	-0.92	404.9	441.8	91	22.5	99.16	22.4	99.72	22.6	+0.56	+61.54	1	0.25
04/25	10.9	-0.65	-5.63	805	885	137	17	150.3	17	151.4	17.1	+1.07	+78.1	10	1.24
04/22	11.55	-0.2	-1.7	398.5	461.1	47	11.8	54.36	11.8	54.4	11.8	+0.04	+8.511	0	0
04/21	11.75	0	0	317.4	376.3	51	16.1	60.32	16	60.58	16.1	+0.25	+49.02	0	0
04/20	11.75	-0.1	-0.84	363.3	430	94	25.9	111.6	25.9	111.4	25.9	-0.14	-14.36	0	0
04/19	11.85	+0.5	+4.41	884.3	1,049	219	24.8	260.1	24.8	260.8	24.9	+0.68	+30.82	0	0
04/18	11.35	-0.45	-3.81	647.6	743.1	138	21.3	158.8	21.4	159.1	21.4	+0.32	+23.19	0	0
04/15	11.8	-0.3	-2.48	549.8	651	67	12.2	79.51	12.2	79.45	12.2	-0.06	-8.955	13	2.36
04/14	12.1	-0.4	-3.2	528.7	651.2	82	15.5	102.2	15.7	99.91	15.3	-2.3	-280.5	0	0
04/13	12.5	+0.4	+3.31	454.8	571.9	82	18	102.9	18	103.2	18	+0.27	+32.32	0	0
04/12	12.1	+0.1	+0.83	443.5	539.3	44	9.92	52.86	9.8	53.89	9.99	+1.02	+233	0	0
04/11	12	-0.65	-5.14	730.6	889.9	74	10.1	91.14	10.2	89.76	10.1	-1.38	-186.5	0	0
04/08	12.65	+0.1	+0.8	239.8	303.4	38	15.8	48.03	15.8	48.16	15.9	+0.13	+34.21	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/07	12.55	-0.4	-3.09	825.7	1,054	131	15.9	166.6	15.8	167.9	15.9	+1.24	+94.66	0	0
04/06	12.95	-0.2	-1.52	548.4	711.5	53	9.67	68.68	9.65	69.18	9.72	+0.51	+96.23	0	0
04/01	13.15	-0.15	-1.13	298.2	393	39	13.1	51.42	13.1	51.51	13.1	+0.09	+23.08	0	0
03/31	13.3	-0.35	-2.56	293.2	393.9	43	14.7	58.16	14.8	58.1	14.8	-0.06	-12.79	0	0
03/30	13.65	+0.35	+2.63	540.2	737.4	107	19.8	145.5	19.7	146	19.8	+0.57	+53.27	0	0
03/29	13.3	-0.2	-1.48	522.6	706.1	134	25.6	182.2	25.8	181.7	25.7	-0.43	-32.09	0	0