≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6264 富裔 / 本益比河流圖(周)

6264 富裔

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.016.0100%0.83%6.036.035.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4124.56萬94.56張/筆5.990.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6237.01萬115.64張/筆5.970 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均29分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 富裔2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 17:05)

• 富裔董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 17:03)

• 富裔2026年第2季合併財務報告提報董事會日期 (公告訊息 08/07 15:17)

• 富裔2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 16:33)

• 富裔向關係人取得不動產案(補充交易單位數量及價格) (公告訊息 07/20 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定公告 (公告訊息 07/17 18:56)

• 富裔董事會通過對子公司捍強建築科技(股)公司資金貸與事宜 (公告訊息 07/17 18:53)

• 富裔向關係人取得不動產案(補充交易總金額) (公告訊息 07/17 11:02)

• 補行富裔2026/03/30處分不動產予關係人案 (公告訊息 07/15 00:09)

• 補行2026/03/30富裔向關係人取得不動產案 (公告訊息 07/15 00:01)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定補行2026/03/13公告 (公告訊息 07/08 14:05)

• 富裔2026年05月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 18:48)

• 富裔2026年度股東常會補選獨立董事當選名單 (公告訊息 06/26 19:31)

• 2025年股東會通過解除富裔新選任董事及其法人代表人之競業禁止限制案 (公告訊息 06/26 19:23)

• 富裔2026年股東常會重要決議事項 (公告訊息 06/26 19:22)

6264 富裔 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2470)		最低
PER
(98.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W396.0100%6.035.93-0.6---
-
-
-
-
-
-
26W386.01-0.01-0.17%6.035.9-0.6---
-
-
-
-
-
-
26W376.02+0.01+0.17%6.035.91-0.6---
-
-
-
-
-
-
26W366.01-0.05-0.83%6.085.91-0.6---
-
-
-
-
-
-
26W356.06+0.03+0.5%6.115.9-0.6---
-
-
-
-
-
-
26W346.03-0.02-0.33%6.055.92-0.6---
-
-
-
-
-
-
26W336.05-0.01-0.17%6.065.91-0.6---
-
-
-
-
-
-
26W326.06+0.01+0.17%6.065.9-0.6---
-
-
-
-
-
-
26W316.05+0.03+0.5%6.115.9-0.6---
-
-
-
-
-
-
26W306.02-0.01-0.17%6.085.91-0.6---
-
-
-
-
-
-
26W296.03-0.15-2.43%6.185.9-0.6---
-
-
-
-
-
-
26W286.18+0.07+1.15%6.26-0.6---
-
-
-
-
-
-
26W276.11+0.01+0.16%6.255.95-0.6---
-
-
-
-
-
-
26W266.1+0.09+1.5%6.355.99-0.6---
-
-
-
-
-
-
26W256.01-0.06-0.99%6.15.97-0.6---
-
-
-
-
-
-
26W246.07-0.01-0.16%6.165.88-0.6---
-
-
-
-
-
-
26W236.08+0.01+0.16%6.215.92-0.6---
-
-
-
-
-
-
26W226.07+0.04+0.66%6.245.8-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2470)		最低
PER
(98.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W216.03-0.06-0.99%6.425.96-0.6---
-
-
-
-
-
-
26W206.09-0.01-0.16%6.336-0.6---
-
-
-
-
-
-
26W196.1+0.01+0.16%6.145.75-0.6---
-
-
-
-
-
-
26W186.09-0.06-0.98%6.416-0.6---
-
-
-
-
-
-
26W176.15-0.05-0.81%6.386.02-0.6---
-
-
-
-
-
-
26W166.2-0.1-1.59%6.386.08-0.6---
-
-
-
-
-
-
26W156.3-0.09-1.41%6.576.29-0.6---
-
-
-
-
-
-
26W146.39+0.06+0.95%6.56.05-0.5---
-
-
-
-
-
-
26W136.33-0.07-1.09%6.766.02-0.5---
-
-
-
-
-
-
26W126.4-0.38-5.6%6.756.4-0.5---
-
-
-
-
-
-
26W116.78+0.08+1.19%6.976.28-0.5---
-
-
-
-
-
-
26W106.7-0.19-2.76%7.116.59-0.5---
-
-
-
-
-
-
26W096.89-0.12-1.71%6.976.7-0.5---
-
-
-
-
-
-
26W077.01-0.07-0.99%7.086.9-0.5---
-
-
-
-
-
-
26W067.08+0.06+0.85%7.16.9-0.5---
-
-
-
-
-
-
26W057.02-0.15-2.09%7.176.95-0.5---
-
-
-
-
-
-
26W047.17+0.18+2.58%7.276.89-0.5---
-
-
-
-
-
-
26W036.99-0.08-1.13%7.186.5-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2470)		最低
PER
(98.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W027.07-0.22-3.02%7.296.88-0.5---
-
-
-
-
-
-
26W017.2900%7.347.15-0.5---
-
-
-
-
-
-
25W527.29-0.01-0.14%7.317.13-0.5---
-
-
-
-
-
-
25W517.3+0.05+0.69%7.367.16-0.5---
-
-
-
-
-
-
25W507.25-0.01-0.14%7.427.12-0.5---
-
-
-
-
-
-
25W497.26-0.01-0.14%7.497.1-0.5---
-
-
-
-
-
-
25W487.27-0.11-1.49%7.387.1-0.5---
-
-
-
-
-
-
25W477.38+0.03+0.41%7.657-0.5---
-
-
-
-
-
-
25W467.3500%7.56.85-0.5---
-
-
-
-
-
-
25W457.35-0.22-2.91%7.517.08-0.5---
-
-
-
-
-
-
25W447.57-0.06-0.79%7.67.25-0.5---
-
-
-
-
-
-
25W437.63-0.08-1.04%7.646.95-0.5---
-
-
-
-
-
-
25W427.71+0.03+0.39%7.917.56-0.5---
-
-
-
-
-
-
25W417.68+0.23+3.09%7.687.4-0.5---
-
-
-
-
-
-
25W407.45+0.07+0.95%7.577.32-0.5---
-
-
-
-
-
-
25W397.38-0.32-4.16%7.857.35-0.5---
-
-
-
-
-
-
25W387.7+0.12+1.58%87.55-0.5---
-
-
-
-
-
-
25W377.58-0.21-2.7%7.987.43-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2470)		最低
PER
(98.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W367.79+0.4+5.41%8.487.17-0.5---
-
-
-
-
-
-
25W357.39+0.05+0.68%7.87.28-0.5---
-
-
-
-
-
-
25W347.34-0.15-2%7.497.2-0.5---
-
-
-
-
-
-
25W337.49-0.08-1.06%7.67.35-0.5---
-
-
-
-
-
-
25W327.57-0.13-1.69%7.717.47-0.5---
-
-
-
-
-
-
25W317.7+0.1+1.32%7.817.55-0.5---
-
-
-
-
-
-
25W307.6-0.24-3.06%7.937.52-0.5---
-
-
-
-
-
-
25W297.84-0.19-2.37%8.047.54-0.5---
-
-
-
-
-
-
25W288.03+0.12+1.52%8.127.82-0.5---
-
-
-
-
-
-
25W277.91+0.11+1.41%8.237.54-0.46---
-
-
-
-
-
-
25W267.8+0.17+2.23%7.967.39-0.46---
-
-
-
-
-
-
25W257.63-0.13-1.68%87.5-0.46---
-
-
-
-
-
-
25W247.76-0.42-5.13%8.187.7-0.46---
-
-
-
-
-
-
25W238.18+0.01+0.12%8.198-0.46---
-
-
-
-
-
-
25W228.17-0.04-0.49%8.488.05-0.46---
-
-
-
-
-
-
25W218.21+0.04+0.49%8.228.05-0.46---
-
-
-
-
-
-
25W208.17+0.06+0.74%8.338.06-0.46---
-
-
-
-
-
-
25W198.11+0.02+0.25%8.628.09-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2470)		最低
PER
(98.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W188.09+0.34+4.39%8.387.5-0.46---
-
-
-
-
-
-
25W177.75-0.33-4.08%8.147.52-0.46---
-
-
-
-
-
-
25W168.08-0.25-3%8.67.82-0.46---
-
-
-
-
-
-
25W158.33-1.2-12.6%9.057.89-0.46---
-
-
-
-
-
-
25W149.53-0.11-1.14%9.799.04-0.15---
-
-
-
-
-
-
25W139.64-0.1-1.03%9.879.49-0.15---
-
-
-
-
-
-
25W129.74-0.11-1.12%9.999.46-0.15---
-
-
-
-
-
-
25W119.85-0.2-1.99%10.159.81-0.15---
-
-
-
-
-
-
25W1010.05-0.05-0.5%10.159.8-0.15---
-
-
-
-
-
-
25W0910.1+0.25+2.54%10.79.78-0.15---
-
-
-
-
-
-
25W089.85+0.51+5.46%9.959.2-0.15---
-
-
-
-
-
-
25W079.34+0.07+0.76%9.359.02-0.15---
-
-
-
-
-
-
25W069.27+0.16+1.76%9.448.89-0.15---
-
-
-
-
-
-
25W049.11+0.13+1.45%9.28.99-0.15---
-
-
-
-
-
-
25W038.98-0.32-3.44%9.518.89-0.15570.6533.4538.8
0.17
0.23
0.3
0.37
0.43
0.5
25W029.3-0.31-3.23%10.059.03-0.15301.5270.9279
0.33
0.47
0.6
0.73
0.87
1
25W019.61+0.52+5.72%9.988.930.05199.6178.6192.2
0.5
0.7
0.9
1.1
1.3
1.5
24W529.09+0.23+2.6%9.158.590.05457.5429.5454.5
0.2
0.28
0.36
0.44
0.52
0.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2470)		最低
PER
(98.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W518.86-0.15-1.66%9.088.50.05---
-
-
-
-
-
-
24W509.01-0.11-1.21%9.28.880.05---
-
-
-
-
-
-
24W499.12+0.03+0.33%9.198.940.05---
-
-
-
-
-
-
24W489.09-0.47-4.92%9.88.910.05---
-
-
-
-
-
-
24W479.56+0.43+4.71%9.838.570.05---
-
-
-
-
-
-
24W469.13-0.47-4.9%9.779.030.05---
-
-
-
-
-
-
24W459.6-0.4-4%109.460.05---
-
-
-
-
-
-
24W4410+0.37+3.84%10.48.960.05---
-
-
-
-
-
-
24W439.63-0.47-4.65%10.39.450.05---
-
-
-
-
-
-
24W4210.1-0.4-3.81%10.859.910.05---
-
-
-
-
-
-
24W4110.5-0.1-0.94%11.0510.30.05---
-
-
-
-
-
-
24W4010.6-0.2-1.85%11.0510.35-0.34---
-
-
-
-
-
-
24W3910.8-0.3-2.7%119.99-0.34---
-
-
-
-
-
-
24W3811.1-0.95-7.88%12.311-0.34---
-
-
-
-
-
-
24W3712.05-0.1-0.82%12.411.1-0.34---
-
-
-
-
-
-
24W3612.15-1.05-7.95%13.3511.85-0.34---
-
-
-
-
-
-
24W3513.2+0.3+2.33%13.612.9-0.34---
-
-
-
-
-
-
24W3412.9-0.95-6.86%13.912.7-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2470)		最低
PER
(98.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3313.85+0.6+4.53%14.212.7-0.34---
-
-
-
-
-
-
24W3213.25-1.6-10.8%14.1512.1-0.34---
-
-
-
-
-
-
24W3114.85+0.5+3.48%16.814.35-0.34---
-
-
-
-
-
-
24W3014.35-0.8-5.28%14.913.8-0.34---
-
-
-
-
-
-
24W2915.15-0.9-5.61%17.415.05-0.34---
-
-
-
-
-
-
24W2816.05+2.2+15.9%16.112.8-0.34---
-
-
-
-
-
-
24W2713.85+0.35+2.59%14.3513.25-0.34---
-
-
-
-
-
-
24W2613.5-0.55-3.91%14.113.2-0.41---
-
-
-
-
-
-
24W2514.05-0.65-4.42%14.8513.7-0.41---
-
-
-
-
-
-
24W2414.7-0.95-6.07%15.814.15-0.41---
-
-
-
-
-
-
24W2315.65+0.45+2.96%15.914.15-0.41---
-
-
-
-
-
-
24W2215.2+1.5+10.9%15.513.1-0.41---
-
-
-
-
-
-
24W2113.7-1.85-11.9%15.713.55-0.41---
-
-
-
-
-
-
24W2015.55+2.1+15.6%15.5512.15-0.41---
-
-
-
-
-
-
24W1913.45-2.8-17.2%16.413.35-0.41---
-
-
-
-
-
-
24W1816.25+2.2+15.7%18.514.95-0.41---
-
-
-
-
-
-
24W1714.05+3.05+27.7%14.0510.9-0.41---
-
-
-
-
-
-
24W1611+2.3+26.4%118.46-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2470)		最低
PER
(98.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W158.7+0.61+7.54%9.627.9-0.41---
-
-
-
-
-
-
24W148.09+0.18+2.28%8.67.86-0.41---
-
-
-
-
-
-
24W137.91-0.13-1.62%8.157.880---
-
-
-
-
-
-
24W128.04+0.1+1.26%8.117.930---
-
-
-
-
-
-
24W117.94-0.1-1.24%8.237.820---
-
-
-
-
-
-
24W108.04-0.06-0.74%8.187.90---
-
-
-
-
-
-
24W098.100%8.678.050---
-
-
-
-
-
-
24W088.1+0.3+3.85%8.467.760---
-
-
-
-
-
-
24W077.8-0.19-2.38%7.867.770---
-
-
-
-
-
-
24W067.9900%87.930---
-
-
-
-
-
-
24W057.99+0.15+1.91%87.840---
-
-
-
-
-
-
24W047.84+0.15+1.95%7.97.620---
-
-
-
-
-
-
24W037.69+0.04+0.52%7.77.550---
-
-
-
-
-
-
24W027.65+0.08+1.06%7.87.410---
-
-
-
-
-
-
24W017.57+0.25+3.42%7.617.180---
-
-
-
-
-
-
23W527.32+0.04+0.55%7.327.09-0.98---
-
-
-
-
-
-
23W517.28+0.08+1.11%7.47.01-0.98---
-
-
-
-
-
-
23W507.2-0.1-1.37%7.37.02-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2470)		最低
PER
(98.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W497.3+0.09+1.25%7.357-0.98---
-
-
-
-
-
-
23W487.21-0.03-0.41%7.246.93-0.98---
-
-
-
-
-
-
23W477.24+0.28+4.02%7.36.47-0.98---
-
-
-
-
-
-
23W466.96-0.36-4.92%7.326.7-0.98---
-
-
-
-
-
-
23W457.32+0.06+0.83%7.367.15-0.98---
-
-
-
-
-
-
23W447.26-0.3-3.97%7.577.13-0.98---
-
-
-
-
-
-
23W437.56-0.03-0.4%7.597.5-0.98---
-
-
-
-
-
-
23W427.59-0.07-0.91%7.647.49-0.98---
-
-
-
-
-
-
23W417.66-0.07-0.91%7.757.58-0.98---
-
-
-
-
-
-
23W407.73+0.14+1.84%8.297.63-0.98---
-
-
-
-
-
-
23W397.59-0.04-0.52%7.667.54-1.97---
-
-
-
-
-
-
23W387.63+0.25+3.39%7.677.36-1.97---
-
-
-
-
-
-
23W377.38+0.18+2.5%7.457.15-1.97---
-
-
-
-
-
-
23W367.2-0.04-0.55%7.227.12-1.97---
-
-
-
-
-
-
23W357.24-0.03-0.41%7.297.12-1.97---
-
-
-
-
-
-
23W347.27-0.1-1.36%7.387.15-1.97---
-
-
-
-
-
-
23W337.37-0.09-1.21%7.487.13-1.97---
-
-
-
-
-
-
23W327.46+0.22+3.04%7.567-1.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2470)		最低
PER
(98.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W317.24-0.23-3.08%7.427.14-1.97---
-
-
-
-
-
-
23W307.4700%7.517.32-1.97---
-
-
-
-
-
-
23W297.47-0.21-2.73%7.697.41-1.97---
-
-
-
-
-
-
23W287.68+0.07+0.92%7.767.35-1.97---
-
-
-
-
-
-
23W277.61-0.42-5.23%7.897.51-1.97---
-
-
-
-
-
-
23W268.03+0.43+5.66%8.17.41-1.87---
-
-
-
-
-
-
23W257.6-0.17-2.19%7.727.57-1.87---
-
-
-
-
-
-
23W247.77-0.16-2.02%8.047.67-1.87---
-
-
-
-
-
-
23W237.93+0.62+8.48%87.3-1.87---
-
-
-
-
-
-
23W227.31+0.03+0.41%7.417.02-1.87---
-
-
-
-
-
-
23W217.28-0.03-0.41%7.316.96-1.87---
-
-
-
-
-
-
23W207.31-0.21-2.79%7.586.98-1.87---
-
-
-
-
-
-
23W197.52+0.03+0.4%7.757.45-1.87---
-
-
-
-
-
-
23W187.49-0.03-0.4%7.727.46-1.87---
-
-
-
-
-
-
23W177.52-0.25-3.22%7.777.47-1.87---
-
-
-
-
-
-
23W167.77-0.2-2.51%8.167.5-1.87---
-
-
-
-
-
-
23W157.97-0.12-1.48%8.167.72-1.87---
-
-
-
-
-
-
23W148.09-0.08-0.98%8.157.95-1.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2470)		最低
PER
(98.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W138.17+0.01+0.12%8.198.04-1.75---
-
-
-
-
-
-
23W128.16+0.01+0.12%8.188.06-1.75---
-
-
-
-
-
-
23W118.15-0.07-0.85%8.278-1.75---
-
-
-
-
-
-
23W108.22+0.05+0.61%8.348.09-1.75---
-
-
-
-
-
-
23W098.17-0.01-0.12%8.198.1-1.75---
-
-
-
-
-
-
23W088.18-0.01-0.12%8.268.08-1.75---
-
-
-
-
-
-
23W078.19+0.02+0.24%8.248.08-1.75---
-
-
-
-
-
-
23W068.17-0.06-0.73%8.48-1.75---
-
-
-
-
-
-
23W058.23+0.11+1.35%8.238.01-1.75---
-
-
-
-
-
-
23W038.12-0.05-0.61%8.158.05-1.75---
-
-
-
-
-
-
23W028.17+0.12+1.49%8.277.91-1.75---
-
-
-
-
-
-
23W018.05-0.1-1.23%8.227.99-1.75---
-
-
-
-
-
-
22W538.15-0.15-1.81%8.368.15-1.86---
-
-
-
-
-
-
22W528.3+0.05+0.61%8.468.18-1.86---
-
-
-
-
-
-
22W518.25+0.12+1.48%8.588.1-1.86---
-
-
-
-
-
-
22W508.1300%8.438.06-1.86---
-
-
-
-
-
-
22W498.13+0.13+1.63%8.167.94-1.86---
-
-
-
-
-
-
22W488-0.12-1.48%8.478-1.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2470)		最低
PER
(98.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W478.12-0.29-3.45%8.448.04-1.86---
-
-
-
-
-
-
22W468.41+0.43+5.39%8.798.02-1.86---
-
-
-
-
-
-
22W457.98-0.79-9.01%8.777.95-1.86---
-
-
-
-
-
-
22W448.77+0.73+9.08%8.777.8-1.86---
-
-
-
-
-
-
22W438.04-0.14-1.71%8.297.88-1.86---
-
-
-
-
-
-
22W428.18+0.23+2.89%8.677.77-1.86---
-
-
-
-
-
-
22W417.95-0.04-0.5%8.067.86-1.86---
-
-
-
-
-
-
22W407.99-0.61-7.09%8.637.78-1.1---
-
-
-
-
-
-
22W398.6-0.09-1.04%8.758.5-1.1---
-
-
-
-
-
-
22W388.69-0.31-3.44%98.58-1.1---
-
-
-
-
-
-
22W379+0.02+0.22%9.038.79-1.1---
-
-
-
-
-
-
22W368.98+0.04+0.45%8.998.79-1.1---
-
-
-
-
-
-
22W358.94+0.34+3.95%8.968.58-1.1---
-
-
-
-
-
-
22W348.6+0.3+3.61%8.68.24-1.1---
-
-
-
-
-
-
22W338.3+0.15+1.84%8.358.07-1.1---
-
-
-
-
-
-
22W328.15+0.02+0.25%8.188.03-1.1---
-
-
-
-
-
-
22W318.13+0.03+0.37%8.168.02-1.1---
-
-
-
-
-
-
22W308.1-0.4-4.71%8.418.01-1.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2470)		最低
PER
(98.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W298.5-0.09-1.05%8.517.7-1.1---
-
-
-
-
-
-
22W288.59+0.29+3.49%8.768.05-1.1---
-
-
-
-
-
-
22W278.3-0.42-4.82%8.928.3-0.8---
-
-
-
-
-
-
22W268.72-0.28-3.11%9.18.61-0.8---
-
-
-
-
-
-
22W259-0.05-0.55%9.758.75-0.8---
-
-
-
-
-
-
22W249.05+1.05+13.1%9.37.89-0.8---
-
-
-
-
-
-
22W238-0.08-0.99%8.167.93-0.8---
-
-
-
-
-
-
22W228.08+0.22+2.8%8.157.86-0.8---
-
-
-
-
-
-
22W217.86-0.31-3.79%8.47.7-0.8---
-
-
-
-
-
-
22W208.17+0.06+0.74%8.267.4-0.8---
-
-
-
-
-
-
22W198.11-0.24-2.87%8.367.94-0.8---
-
-
-
-
-
-
22W188.35-0.29-3.36%8.487.78-0.8---
-
-
-
-
-
-
22W178.64-0.12-1.37%8.948.53-0.8---
-
-
-
-
-
-
22W168.76-0.12-1.35%8.958.67-0.8---
-
-
-
-
-
-
22W158.88-0.21-2.31%9.118.88-0.8---
-
-
-
-
-
-
22W149.09-0.29-3.09%9.38.99-0.6---
-
-
-
-
-
-
22W139.38+0.45+5.04%9.498.89-0.6---
-
-
-
-
-
-
22W128.93-0.07-0.78%9.078.8-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2470)		最低
PER
(98.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W119-0.07-0.77%9.118.81-0.6---
-
-
-
-
-
-
22W109.07+0.01+0.11%9.198.97-0.6---
-
-
-
-
-
-
22W099.06+0.05+0.55%9.38.9-0.6---
-
-
-
-
-
-
22W089.01-0.07-0.77%9.118.88-0.6---
-
-
-
-
-
-
22W079.08+0.05+0.55%9.359.01-0.6---
-
-
-
-
-
-
22W059.03+0.39+4.51%9.198.6-0.6---
-
-
-
-
-
-
22W048.64-0.31-3.46%9.088.64-0.6---
-
-
-
-
-
-
22W038.95-0.97-9.78%10.158.95-0.6---
-
-
-
-
-
-
22W029.92+0.97+10.8%10.158.82-0.6---
-
-
-
-
-
-
22W018.95+0.08+0.9%98.83-0.19---
-
-
-
-
-
-
21W528.87+0.17+1.95%9.098.7-0.19---
-
-
-
-
-
-
21W518.7-0.11-1.25%8.98.66-0.19---
-
-
-
-
-
-
21W508.81-0.07-0.79%8.938.7-0.19---
-
-
-
-
-
-
21W498.88+0.05+0.57%9.038.5-0.19---
-
-
-
-
-
-
21W488.83-0.36-3.92%9.358.81-0.19---
-
-
-
-
-
-
21W479.19+0.2+2.22%9.388.95-0.19---
-
-
-
-
-
-
21W468.99+0.08+0.9%9.118.89-0.19---
-
-
-
-
-
-
21W458.91-0.19-2.09%9.118.9-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2470)		最低
PER
(98.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W449.100%9.298.98-0.19241523352366
0.04
0.05
0.07
0.08
0.1
0.12
21W439.1-0.26-2.78%9.439.1-0.19371.5358.5358.5
0.25
0.36
0.46
0.56
0.66
0.76
21W429.36+0.32+3.54%9.428.96-0.19200.8191199.5
0.47
0.66
0.84
1.03
1.22
1.41
21W419.04+0.1+1.12%9.458.52-0.19138124.4132
0.68
0.96
1.23
1.51
1.78
2.05
21W408.94-0.32-3.46%9.288.880.09103.198.6799.33
0.9
1.26
1.62
1.98
2.34
2.7