≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6263 普萊德 / 本益比河流圖(周)

6263 普萊德

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15715700%1.59%157157.5155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45697.9萬416107股/筆156.36.317.783.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49772.3萬97507張/筆1570 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新85分 / 平均80分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 普萊德受櫃買中心邀請參加2026/08/12「櫃買市場業績發表會」 (公告訊息 08/11 16:42)

• 普萊德董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 普萊德2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 15:36)

6263 普萊德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.86)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39157-0.5-0.32%159.51558.8318.0617.5517.78
88.3
123.6
158.9
194.3
229.6
264.9
26W38157.5+4+2.61%158.51528.8317.9517.2117.84
88.3
123.6
158.9
194.3
229.6
264.9
26W37153.5-16-9.44%173.5152.58.8319.6517.2717.38
88.3
123.6
158.9
194.3
229.6
264.9
26W36169.5+4+2.42%174.5162.58.8319.7618.419.2
88.3
123.6
158.9
194.3
229.6
264.9
26W35165.5+2.5+1.53%168.51608.8319.0818.1218.74
88.3
123.6
158.9
194.3
229.6
264.9
26W3416300%164.51608.8318.6318.1218.46
88.3
123.6
158.9
194.3
229.6
264.9
26W33163+9+5.84%1661588.8318.817.8918.46
88.3
123.6
158.9
194.3
229.6
264.9
26W32154+8.5+5.84%158.5143.58.8317.9516.2517.44
88.3
123.6
158.9
194.3
229.6
264.9
26W31145.5-6-3.96%155137.58.8317.5515.5716.48
88.3
123.6
158.9
194.3
229.6
264.9
26W30151.5-0.5-0.33%1601468.8318.1216.5317.16
88.3
123.6
158.9
194.3
229.6
264.9
26W29152-15-8.98%167.51508.8318.9716.9917.21
88.3
123.6
158.9
194.3
229.6
264.9
26W28167-1-0.6%175165.58.8319.8218.7418.91
88.3
123.6
158.9
194.3
229.6
264.9
26W27168+7+4.35%168157.58.8319.0317.8419.03
88.3
123.6
158.9
194.3
229.6
264.9
26W26161-4-2.42%187155.58.8321.2817.6918.32
87.89
123
158.2
193.4
228.5
263.7
26W25165+6.5+4.1%167152.58.8319.0917.4318.86
87.48
122.5
157.5
192.5
227.5
262.5
26W24158.5-8-4.8%169147.58.8319.4116.9418.2
87.08
121.9
156.7
191.6
226.4
261.2
26W23166.5-12-6.72%185.51658.8321.419.0419.21
86.67
121.3
156
190.7
225.3
260
26W22178.5-3.5-1.92%186.51778.8321.6220.5220.69
86.26
120.8
155.3
189.8
224.3
258.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.86)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21182+11+6.43%185162.58.8321.5518.9321.2
85.85
120.2
154.5
188.9
223.2
257.6
26W20171+18+11.8%1951688.8322.8219.6620.01
85.45
119.6
153.8
188
222.2
256.3
26W19153+14+10.1%153136.58.8317.9916.0517.99
85.04
119.1
153.1
187.1
221.1
255.1
26W18139-3.5-2.46%142.5134.58.8316.8415.8916.42
84.63
118.5
152.3
186.2
220
253.9
26W17142.5+11+8.37%1521328.8318.0515.6716.92
84.22
117.9
151.6
185.3
219
252.7
26W16131.5+4+3.14%133.51288.8315.9315.2715.69
83.82
117.3
150.9
184.4
217.9
251.4
26W15127.5+4+3.24%128122.58.8315.3514.6915.29
83.41
116.8
150.1
183.5
216.9
250.2
26W14123.5-2-1.59%1251218.315.0614.5814.88
83
116.2
149.4
182.6
215.8
249
26W13125.5+0.5+0.4%126.51228.315.2414.715.12
83.02
116.2
149.4
182.6
215.8
249.1
26W12125+1.5+1.21%125.5122.58.315.1114.7515.05
83.03
116.2
149.5
182.7
215.9
249.1
26W11123.500%124.51198.314.9914.3314.87
83.05
116.3
149.5
182.7
215.9
249.2
26W10123.5+2.5+2.07%127119.58.315.2914.3914.87
83.07
116.3
149.5
182.7
216
249.2
26W09121-0.5-0.41%121.51198.314.6214.3214.56
83.08
116.3
149.6
182.8
216
249.2
26W07121.5+0.5+0.41%122118.58.314.6814.2614.62
83.1
116.3
149.6
182.8
216.1
249.3
26W06121-3-2.42%124115.58.314.9213.914.56
83.12
116.4
149.6
182.9
216.1
249.4
26W05124-2-1.59%129123.58.315.5214.8614.92
83.13
116.4
149.6
182.9
216.1
249.4
26W04126-2.5-1.95%128.5125.58.315.4515.0915.15
83.15
116.4
149.7
182.9
216.2
249.5
26W03128.5-1.5-1.15%132128.58.315.8715.4515.45
83.17
116.4
149.7
183
216.2
249.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.86)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02130-0.5-0.38%130.51268.315.6915.1515.63
83.18
116.5
149.7
183
216.3
249.6
26W01130.5-2-1.51%132.51308.3215.9315.6215.69
83.2
116.5
149.8
183
216.3
249.6
25W52132.5+1.5+1.15%1341318.3216.1215.7615.94
83.14
116.4
149.6
182.9
216.2
249.4
25W51131+0.5+0.38%132.5129.58.3215.9515.5915.77
83.08
116.3
149.5
182.8
216
249.2
25W50130.5-1-0.76%132.51298.3215.9615.5415.72
83.02
116.2
149.4
182.6
215.8
249
25W49131.5-2.5-1.87%135.5130.58.3216.3315.7315.85
82.95
116.1
149.3
182.5
215.7
248.9
25W48134+8+6.35%1341268.3216.1715.216.17
82.89
116
149.2
182.4
215.5
248.7
25W47126-6.5-4.91%132.5125.58.321615.1515.21
82.83
116
149.1
182.2
215.4
248.5
25W46132.5+2.5+1.92%134.5128.58.3216.2515.5316.01
82.77
115.9
149
182.1
215.2
248.3
25W45130-2.5-1.89%133.5129.58.3216.1415.6615.72
82.71
115.8
148.9
182
215
248.1
25W44132.5-1.5-1.12%135131.58.3216.3315.9116.03
82.65
115.7
148.8
181.8
214.9
247.9
25W43134+0.5+0.37%1371318.3216.5915.8616.23
82.58
115.6
148.7
181.7
214.7
247.8
25W42133.5-5-3.61%138.5131.58.3216.7815.9316.18
82.52
115.5
148.5
181.6
214.6
247.6
25W41138.5-5.5-3.82%1441388.3217.4616.7416.8
82.46
115.4
148.4
181.4
214.4
247.4
25W40144+3+2.13%1441418.2417.4817.1117.48
82.4
115.4
148.3
181.3
214.2
247.2
25W39141-3.5-2.42%145.51418.2417.6217.0817.08
82.55
115.6
148.6
181.6
214.6
247.7
25W38144.5-5.5-3.67%151.5144.58.2418.3217.4717.47
82.71
115.8
148.9
182
215
248.1
25W37150+7+4.9%151.51428.2418.2817.1418.1
82.86
116
149.2
182.3
215.4
248.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.86)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36143-1-0.69%145.5140.58.2417.5316.9217.23
83.02
116.2
149.4
182.6
215.8
249
25W35144+2+1.41%145.5142.58.2417.4917.1317.31
83.17
116.4
149.7
183
216.2
249.5
25W34142-2-1.39%146.51408.2417.5816.817.04
83.32
116.7
150
183.3
216.6
250
25W33144-6-4%149.5143.58.2417.9117.1917.25
83.48
116.9
150.3
183.6
217
250.4
25W32150+0.5+0.33%152.51488.2418.2317.717.94
83.63
117.1
150.5
184
217.4
250.9
25W31149.5-3.5-2.29%153.51478.2418.3217.5417.84
83.78
117.3
150.8
184.3
217.8
251.4
25W30153+4+2.68%153.51478.2418.2917.5118.23
83.94
117.5
151.1
184.7
218.2
251.8
25W29149+3.5+2.41%149.51458.2417.7817.2417.72
84.09
117.7
151.4
185
218.6
252.3
25W28145.5+1.5+1.04%1461418.2417.3316.7417.27
84.25
117.9
151.6
185.3
219
252.7
25W27144-1.5-1.03%1461438.4417.316.9417.06
84.4
118.2
151.9
185.7
219.4
253.2
25W26145.5+2+1.39%147140.58.4417.3516.5917.18
84.71
118.6
152.5
186.4
220.2
254.1
25W25143.5-4-2.71%152.5143.58.4417.9416.8816.88
85.02
119
153
187
221
255
25W24147.5-10-6.35%1561468.4418.2817.1117.29
85.32
119.5
153.6
187.7
221.8
256
25W23157.5+5+3.28%158.51538.4418.5117.8718.39
85.63
119.9
154.1
188.4
222.6
256.9
25W22152.5-1.5-0.97%1571528.4418.2717.6917.75
85.94
120.3
154.7
189.1
223.4
257.8
25W21154-2.5-1.6%155.51528.4418.0317.6217.86
86.25
120.7
155.2
189.7
224.2
258.7
25W20156.5-2.5-1.57%1601558.4418.4917.9118.08
86.55
121.2
155.8
190.4
225
259.7
25W19159+6+3.92%162149.58.4418.6517.2118.3
86.86
121.6
156.4
191.1
225.8
260.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.86)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18153+13+9.29%1541408.4417.6716.0617.55
87.17
122
156.9
191.8
226.6
261.5
25W1714000%140.5134.58.4416.0615.3816
87.48
122.5
157.5
192.4
227.4
262.4
25W16140+3+2.19%144.51378.4416.4615.6115.95
87.78
122.9
158
193.1
228.2
263.4
25W15137-18-11.6%139.51238.4415.8413.9615.55
88.09
123.3
158.6
193.8
229
264.3
25W14155+0.5+0.32%155148.58.8417.5316.817.53
88.4
123.8
159.1
194.5
229.8
265.2
25W13154.5-1.5-0.96%159.51538.8418.0817.3517.52
88.21
123.5
158.8
194.1
229.3
264.6
25W12156+0.5+0.32%1571548.8417.8417.517.72
88.02
123.2
158.4
193.6
228.8
264
25W11155.5-2-1.27%162.5151.58.8418.517.2517.71
87.82
123
158.1
193.2
228.3
263.5
25W10157.5-0.5-0.32%1591558.8418.1417.6917.97
87.63
122.7
157.7
192.8
227.8
262.9
25W09158-2-1.25%159.51568.8418.2417.8418.07
87.44
122.4
157.4
192.4
227.3
262.3
25W08160+7+4.58%161.5153.58.8418.5117.5918.34
87.25
122.2
157
192
226.8
261.8
25W0715300%155150.58.8417.817.2917.57
87.06
121.9
156.7
191.5
226.4
261.2
25W06153+2+1.32%1541488.8417.7317.0417.61
86.87
121.6
156.4
191.1
225.9
260.6
25W04151+2+1.34%153.51498.8417.7117.1917.42
86.68
121.3
156
190.7
225.4
260
25W03149-3-1.97%1511468.8417.4616.8817.23
86.48
121.1
155.7
190.3
224.9
259.4
25W02152+1+0.66%155.5150.58.8418.0217.4417.61
86.29
120.8
155.3
189.8
224.4
258.9
25W0115100%151.51498.6117.617.3117.54
86.1
120.5
155
189.4
223.9
258.3
24W52151-2-1.31%153.5150.58.6117.8917.5417.6
85.81
120.1
154.5
188.8
223.1
257.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.86)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5115300%1571488.6118.3617.3117.89
85.52
119.7
153.9
188.1
222.3
256.5
24W50153-10-6.13%162152.58.6119.0117.8917.95
85.22
119.3
153.4
187.5
221.6
255.7
24W49163+4.5+2.84%166.51578.6119.618.4919.19
84.93
118.9
152.9
186.8
220.8
254.8
24W48158.5-4-2.46%163.5154.58.6119.3218.2518.73
84.64
118.5
152.3
186.2
220.1
253.9
24W47162.5+0.5+0.31%163.5160.58.6119.3819.0319.27
84.35
118.1
151.8
185.6
219.3
253
24W46162-5.5-3.28%168.51628.6120.0519.2719.27
84.05
117.7
151.3
184.9
218.5
252.2
24W45167.5+3.5+2.13%171.5162.58.6120.4719.420
83.76
117.3
150.8
184.3
217.8
251.3
24W44164-3-1.8%168161.58.6120.1319.3519.65
83.47
116.9
150.2
183.6
217
250.4
24W43167-1-0.6%1711668.6120.5619.9620.08
83.18
116.4
149.7
183
216.3
249.5
24W42168-3-1.75%1761688.6121.2320.2720.27
82.88
116
149.2
182.3
215.5
248.7
24W4117100%174.5169.58.6121.1320.5220.7
82.59
115.6
148.7
181.7
214.7
247.8
24W40171-13-7.07%184.5169.58.2322.4220.620.78
82.3
115.2
148.1
181.1
214
246.9
24W39184+6.5+3.66%189.5176.58.2323.0321.4522.36
82.27
115.2
148.1
181
213.9
246.8
24W38177.5+2+1.14%1811728.2322.0120.9121.58
82.24
115.1
148
180.9
213.8
246.7
24W37175.5+8.5+5.09%1761608.2321.4119.4621.35
82.21
115.1
148
180.9
213.8
246.6
24W36167-6-3.47%1761638.2321.4119.8320.32
82.19
115.1
147.9
180.8
213.7
246.6
24W3517300%177.51728.2321.620.9421.06
82.16
115
147.9
180.7
213.6
246.5
24W34173+16+10.2%175.51578.2321.3719.1221.06
82.13
115
147.8
180.7
213.5
246.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.86)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33157+5+3.29%1601528.2319.4918.5119.12
82.1
114.9
147.8
180.6
213.5
246.3
24W32152-3.5-2.25%155.51338.2318.9516.2118.52
82.07
114.9
147.7
180.6
213.4
246.2
24W31155.5-3-1.89%165152.58.2320.1118.5918.95
82.04
114.9
147.7
180.5
213.3
246.1
24W30158.5-9.5-5.65%1691568.2320.6119.0219.33
82.01
114.8
147.6
180.4
213.2
246
24W29168-14.5-7.95%183.51688.2322.3820.4920.49
81.99
114.8
147.6
180.4
213.2
246
24W28182.5-4.5-2.41%187170.58.2322.8220.822.27
81.96
114.7
147.5
180.3
213.1
245.9
24W27187+7+3.89%195.51718.2323.8620.8722.82
81.93
114.7
147.5
180.2
213
245.8
24W26180+3.5+1.98%1831718.1922.3420.8821.98
81.9
114.7
147.4
180.2
212.9
245.7
24W25176.5+7+4.13%185168.58.1922.5920.5821.55
81.89
114.6
147.4
180.2
212.9
245.7
24W24169.5-5.5-3.14%176.51698.1921.5520.6420.7
81.88
114.6
147.4
180.1
212.9
245.7
24W23175+5.5+3.24%179.51668.1921.9220.2721.37
81.88
114.6
147.4
180.1
212.9
245.6
24W22169.5-4.5-2.59%1791698.1921.8620.6420.7
81.87
114.6
147.4
180.1
212.9
245.6
24W21174+15+9.43%181.51578.1922.1719.1821.26
81.86
114.6
147.4
180.1
212.8
245.6
24W20159+4+2.58%1631518.1919.9118.4519.42
81.85
114.6
147.3
180.1
212.8
245.6
24W19155+5+3.33%1591508.1919.4318.3318.94
81.85
114.6
147.3
180.1
212.8
245.5
24W18150+1+0.67%1521498.1918.5718.2118.33
81.84
114.6
147.3
180
212.8
245.5
24W17149+6.5+4.56%1571418.1919.1917.2318.21
81.83
114.6
147.3
180
212.8
245.5
24W16142.5-13.5-8.65%155.51408.191917.1117.42
81.82
114.6
147.3
180
212.7
245.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.86)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15156-4-2.5%163.5154.58.1919.9818.8819.07
81.82
114.5
147.3
180
212.7
245.4
24W14160+3+1.91%1641568.1920.0519.0719.56
81.81
114.5
147.3
180
212.7
245.4
24W1315700%160.5154.58.1819.6218.8919.19
81.8
114.5
147.2
180
212.7
245.4
24W12157-10-5.99%169156.58.1820.6719.1419.2
81.75
114.5
147.2
179.9
212.6
245.3
24W11167+9.5+6.03%174156.58.1821.319.1520.44
81.71
114.4
147.1
179.8
212.4
245.1
24W10157.5-12.5-7.35%1761578.1821.5519.2319.29
81.66
114.3
147
179.7
212.3
245
24W09170+2+1.19%1811638.1822.1819.9720.83
81.62
114.3
146.9
179.6
212.2
244.8
24W08168+3.5+2.13%173159.58.1821.2119.5520.6
81.57
114.2
146.8
179.5
212.1
244.7
24W07164.5+9+5.79%166.51498.1820.4218.2820.18
81.52
114.1
146.7
179.4
212
244.6
24W06155.5+4.5+2.98%158.51508.1819.4518.4119.09
81.48
114.1
146.7
179.2
211.8
244.4
24W05151+8+5.59%1551418.1819.0317.3218.54
81.43
114
146.6
179.1
211.7
244.3
24W04143+10+7.52%149134.58.1818.3116.5317.57
81.38
113.9
146.5
179
211.6
244.2
24W03133-8-5.67%143.51338.1817.6416.3516.35
81.34
113.9
146.4
178.9
211.5
244
24W02141-3.5-2.42%1491358.1818.3316.6117.34
81.29
113.8
146.3
178.8
211.4
243.9
24W01144.5-5-3.34%159143.58.1819.5717.6617.79
81.25
113.7
146.2
178.7
211.2
243.7
23W52149.5+6.5+4.55%150.51388.1218.531718.41
81.2
113.7
146.2
178.6
211.1
243.6
23W5114300%1501328.1218.4316.2117.57
81.41
114
146.5
179.1
211.7
244.2
23W50143+14+10.9%144.5128.58.1217.715.7417.52
81.62
114.3
146.9
179.6
212.2
244.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.86)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49129+1+0.78%131.51278.1216.0715.5215.77
81.82
114.6
147.3
180
212.7
245.5
23W48128-1.5-1.16%1301278.1215.8515.4815.6
82.03
114.8
147.7
180.5
213.3
246.1
23W47129.5+2.5+1.97%1311278.1215.9315.4415.75
82.24
115.1
148
180.9
213.8
246.7
23W46127+2.5+2.01%127.5124.58.1215.4615.115.4
82.45
115.4
148.4
181.4
214.4
247.3
23W45124.5+2+1.63%132123.58.1215.9714.9415.06
82.65
115.7
148.8
181.8
214.9
248
23W44122.5+1+0.82%122.5120.58.1214.7814.5414.78
82.86
116
149.2
182.3
215.4
248.6
23W43121.5+0.5+0.41%124.5120.58.1214.9914.5114.63
83.07
116.3
149.5
182.8
216
249.2
23W42121-3.5-2.81%124.51208.1214.9514.4114.53
83.28
116.6
149.9
183.2
216.5
249.8
23W41124.5+3+2.47%125.51208.1215.0314.3714.91
83.48
116.9
150.3
183.7
217.1
250.5
23W40121.5-2-1.62%126.5121.58.1215.1114.5214.52
83.69
117.2
150.6
184.1
217.6
251.1
23W39123.5+0.5+0.41%124121.58.3914.7814.4814.72
83.9
117.5
151
184.6
218.1
251.7
23W38123-2-1.6%125.5121.58.3914.9914.5214.7
83.7
117.2
150.7
184.1
217.6
251.1
23W37125-1.5-1.19%1271248.3915.2114.8514.97
83.5
116.9
150.3
183.7
217.1
250.5
23W36126.5+2.5+2.02%130123.58.3915.6114.8315.19
83.3
116.6
149.9
183.3
216.6
249.9
23W35124+0.5+0.4%126.51228.3915.2214.6814.92
83.1
116.3
149.6
182.8
216.1
249.3
23W34123.5+1.5+1.23%126120.58.3915.214.5414.9
82.9
116.1
149.2
182.4
215.5
248.7
23W33122+1+0.83%1251178.3915.1114.1514.75
82.7
115.8
148.9
181.9
215
248.1
23W32121-8-6.2%131.5120.58.3915.9414.6114.67
82.5
115.5
148.5
181.5
214.5
247.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.86)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31129-9-6.52%139.51278.3916.9515.4315.67
82.3
115.2
148.1
181.1
214
246.9
23W30138+4+2.99%1471308.3917.915.8316.81
82.1
114.9
147.8
180.6
213.5
246.3
23W29134+0.5+0.37%138.5130.58.3916.9115.9316.36
81.9
114.7
147.4
180.2
212.9
245.7
23W28133.500%134.51268.3916.4615.4216.34
81.7
114.4
147.1
179.7
212.4
245.1
23W27133.5+3.5+2.69%139.51328.3917.1216.216.38
81.5
114.1
146.7
179.3
211.9
244.5
23W26130+5+4%138.51218.1317.0414.8815.99
81.3
113.8
146.3
178.9
211.4
243.9
23W25125-1-0.79%1281238.1315.8315.2115.46
80.88
113.2
145.6
177.9
210.3
242.6
23W24126-0.5-0.4%1271198.1315.7914.7915.66
80.45
112.6
144.8
177
209.2
241.4
23W23126.5+8+6.75%127.51168.1315.9314.4915.81
80.03
112
144.1
176.1
208.1
240.1
23W22118.5+4+3.49%1201158.1315.0714.4514.89
79.61
111.5
143.3
175.1
207
238.8
23W21114.5-0.5-0.43%1181138.1314.914.2714.46
79.18
110.9
142.5
174.2
205.9
237.6
23W2011500%117109.58.1314.8513.914.6
78.76
110.3
141.8
173.3
204.8
236.3
23W19115-13-10.2%131.5108.58.1316.7913.8514.68
78.34
109.7
141
172.3
203.7
235
23W18128+0.5+0.39%128.51248.1316.4915.9116.43
77.92
109.1
140.2
171.4
202.6
233.7
23W17127.5+9.5+8.05%131.51188.1316.9715.2316.45
77.49
108.5
139.5
170.5
201.5
232.5
23W16118-4-3.28%1331178.1317.2615.1815.31
77.07
107.9
138.7
169.6
200.4
231.2
23W15122+9.5+8.44%127112.58.1316.5714.6815.92
76.65
107.3
138
168.6
199.3
229.9
23W14112.5+1+0.9%112.51108.1314.7614.4314.76
76.22
106.7
137.2
167.7
198.2
228.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.86)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13111.5+1.5+1.36%112.5107.57.5814.8414.1814.71
75.8
106.1
136.4
166.8
197.1
227.4
23W12110+7+6.8%113101.57.581513.4714.6
75.32
105.5
135.6
165.7
195.8
226
23W11103+3.9+3.94%105.596.87.5814.0912.9313.76
74.85
104.8
134.7
164.7
194.6
224.6
23W1099.1+6.3+6.79%105.592.87.5814.1812.4813.32
74.38
104.1
133.9
163.6
193.4
223.1
23W0992.8+2.2+2.43%93.690.77.5812.6712.2712.56
73.9
103.5
133
162.6
192.1
221.7
23W0890.6+4+4.62%90.786.97.5812.3511.8412.34
73.42
102.8
132.2
161.5
190.9
220.3
23W0786.6+0.2+0.23%88867.5812.0611.7911.87
72.95
102.1
131.3
160.5
189.7
218.8
23W0686.4-2.6-2.92%9085.67.5812.4211.8111.92
72.47
101.5
130.5
159.4
188.4
217.4
23W0589-0.4-0.45%90887.5812.512.2212.36
72
100.8
129.6
158.4
187.2
216
23W0389.400%89.988.67.5812.5712.3912.5
71.53
100.1
128.7
157.4
186
214.6
23W0289.4-0.9-1%91.888.87.5812.9212.512.58
71.05
99.47
127.9
156.3
184.7
213.2
23W0190.3+0.5+0.56%92897.5813.0412.6112.79
70.58
98.8
127
155.3
183.5
211.7
22W5389.8+2.6+2.98%91877.0112.9812.4112.81
70.1
98.14
126.2
154.2
182.3
210.3
22W5287.2+0.8+0.93%87.783.47.0112.6111.9912.54
69.56
97.39
125.2
153
180.9
208.7
22W5186.4-1.8-2.04%9686.17.0113.9112.4712.52
69.02
96.63
124.2
151.9
179.5
207.1
22W5088.2+7.9+9.84%88.279.67.0112.8811.6212.88
68.48
95.88
123.3
150.7
178.1
205.5
22W4980.3-0.1-0.12%80.678.67.0111.8611.5711.82
67.95
95.12
122.3
149.5
176.7
203.8
22W4880.4+2.9+3.74%80.977.57.011211.511.93
67.41
94.37
121.3
148.3
175.3
202.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.86)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4777.5-0.2-0.26%77.976.27.0111.6511.411.59
66.87
93.62
120.4
147.1
173.9
200.6
22W4677.7+2.3+3.05%78.376.57.0111.811.5311.71
66.33
92.86
119.4
145.9
172.5
199
22W4575.4+1.9+2.59%75.4747.0111.4611.2511.46
65.79
92.11
118.4
144.7
171.1
197.4
22W4473.5-0.3-0.41%74.572.87.0111.4211.1611.26
65.25
91.36
117.5
143.6
169.7
195.8
22W4373.8-0.1-0.14%74.673.27.0111.5311.3111.4
64.72
90.6
116.5
142.4
168.3
194.1
22W4273.9-0.6-0.81%74.572.37.0111.6111.2711.52
64.18
89.85
115.5
141.2
166.9
192.5
22W4174.5+0.7+0.95%75.972.97.0111.9311.4611.71
63.64
89.09
114.5
140
165.5
190.9
22W4073.8-2.3-3.02%75.572.46.3111.9711.4711.7
63.1
88.34
113.6
138.8
164.1
189.3
22W3976.1-2.1-2.69%78.375.96.3112.4912.112.14
62.71
87.79
112.9
138
163
188.1
22W3878.2-0.8-1.01%78.677.66.3112.6112.4512.55
62.32
87.24
112.2
137.1
162
186.9
22W3779-0.1-0.13%79.878.16.3112.8912.6112.76
61.92
86.69
111.5
136.2
161
185.8
22W3679.1-0.1-0.13%79.478.26.3112.912.7112.86
61.53
86.14
110.8
135.4
160
184.6
22W3579.2+0.6+0.76%80.278.16.3113.1212.7712.95
61.14
85.59
110
134.5
159
183.4
22W3478.6-0.7-0.88%81.578.26.3113.4212.8712.94
60.75
85.04
109.3
133.6
157.9
182.2
22W3379.3+2.1+2.72%81.576.86.3113.512.7213.14
60.35
84.5
108.6
132.8
156.9
181.1
22W3277.2+1.3+1.71%77.475.16.3112.9112.5212.87
59.96
83.95
107.9
131.9
155.9
179.9
22W3175.9-2-2.57%80.574.36.3113.5112.4712.74
59.57
83.4
107.2
131.1
154.9
178.7
22W3077.9+2.4+3.18%78.275.66.3113.2112.7813.16
59.18
82.85
106.5
130.2
153.9
177.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.86)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2975.5+1.7+2.3%78.174.26.3113.2912.6212.84
58.78
82.3
105.8
129.3
152.8
176.4
22W2873.8+1.3+1.79%74.472.56.3112.7412.4212.64
58.39
81.75
105.1
128.5
151.8
175.2
22W2772.5-3-3.97%76.872.35.813.2412.4712.5
58
81.2
104.4
127.6
150.8
174
22W2675.5-0.9-1.18%76.574.85.813.2712.9713.09
57.66
80.73
103.8
126.9
149.9
173
22W2576.4-1.1-1.42%78.2755.813.6413.0813.33
57.32
80.25
103.2
126.1
149
172
22W2477.5+2+2.65%77.775.15.813.6413.1813.6
56.98
79.78
102.6
125.4
148.2
171
22W2375.5+1+1.34%75.574.75.813.3313.1913.33
56.65
79.3
102
124.6
147.3
169.9
22W2274.5-1.4-1.84%76.274.15.813.5313.1613.23
56.31
78.83
101.4
123.9
146.4
168.9
22W2175.9+2.1+2.85%7771.35.813.7612.7413.56
55.97
78.36
100.7
123.1
145.5
167.9
22W2073.8-2.2-2.89%76.172.65.813.6813.0513.27
55.63
77.88
100.1
122.4
144.6
166.9
22W1976+0.8+1.06%7774.85.813.9313.5313.75
55.29
77.41
99.53
121.6
143.8
165.9
22W1875.2-1.7-2.21%76.773.85.813.9613.4313.68
54.95
76.94
98.92
120.9
142.9
164.9
22W1776.9+3.7+5.05%77.573.25.814.1913.414.08
54.62
76.46
98.31
120.2
142
163.8
22W1673.2-0.5-0.68%73.772.55.813.5813.3613.49
54.28
75.99
97.7
119.4
141.1
162.8
22W1573.7-0.1-0.14%73.772.85.813.6613.513.66
53.94
75.51
97.09
118.7
140.2
161.8
22W1473.8-0.2-0.27%7473.25.3613.8113.6613.77
53.6
75.04
96.48
117.9
139.4
160.8
22W1374+0.8+1.09%74.872.45.361413.5513.85
53.42
74.78
96.15
117.5
138.9
160.2
22W1273.2+1.2+1.67%73.271.55.3613.7513.4313.75
53.23
74.53
95.82
117.1
138.4
159.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.86)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1172-1.9-2.57%73.271.15.3613.813.413.57
53.05
74.27
95.49
116.7
137.9
159.1
22W1073.9+0.6+0.82%74.773.35.3614.1313.8713.98
52.87
74.01
95.16
116.3
137.5
158.6
22W0973.3-0.7-0.95%73.9725.3614.0313.6713.91
52.68
73.76
94.83
115.9
137
158
22W0874-0.3-0.4%7572.65.3614.2913.8314.1
52.5
73.5
94.5
115.5
136.5
157.5
22W0774.3+3.9+5.54%7570.25.3614.3413.4214.2
52.32
73.24
94.17
115.1
136
157
22W0570.4-0.1-0.14%70.669.95.3613.5413.4113.5
52.13
72.99
93.84
114.7
135.5
156.4
22W0470.5-0.5-0.7%73.570.55.3614.1513.5713.57
51.95
72.73
93.51
114.3
135.1
155.9
22W0371+2.2+3.2%71.169.45.3613.7313.4113.72
51.77
72.47
93.18
113.9
134.6
155.3
22W0268.8+0.2+0.29%70.168.45.3613.5913.2613.34
51.58
72.22
92.85
113.5
134.1
154.8
22W0168.6+0.1+0.15%69685.1413.4213.2313.35
51.4
71.96
92.52
113.1
133.6
154.2
21W5268.5-0.7-1.01%69.368.25.1413.5113.313.36
51.28
71.79
92.3
112.8
133.3
153.8
21W5169.2-0.2-0.29%69.568.65.1413.5913.4113.53
51.15
71.62
92.08
112.5
133
153.5
21W5069.4+1.2+1.76%69.768.15.1413.6613.3413.6
51.03
71.44
91.86
112.3
132.7
153.1
21W4968.200%68.867.75.1413.5113.313.4
50.91
71.27
91.63
112
132.4
152.7
21W4868.2+0.2+0.29%68.767.85.1413.5313.3513.43
50.78
71.1
91.41
111.7
132
152.4
21W4768+0.2+0.29%68.367.65.1413.4813.3413.42
50.66
70.93
91.19
111.5
131.7
152
21W4667.8+0.1+0.15%68.367.65.1413.5113.3813.42
50.54
70.75
90.97
111.2
131.4
151.6
21W4567.7+0.6+0.89%68.567.35.1413.5913.3513.43
50.42
70.58
90.75
110.9
131.1
151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.86)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4467.1+0.9+1.36%67.465.35.1413.412.9813.34
50.29
70.41
90.53
110.6
130.8
150.9
21W4366.2+0.1+0.15%66.565.85.1413.2613.1213.2
50.17
70.24
90.3
110.4
130.4
150.5
21W4266.1+0.9+1.38%66.365.25.1413.2513.0313.21
50.05
70.06
90.08
110.1
130.1
150.1
21W4165.2+0.3+0.46%65.264.45.1413.0612.913.06
49.92
69.89
89.86
109.8
129.8
149.8
21W4064.9-0.1-0.15%65.464.84.9813.1313.0113.03
49.8
69.72
89.64
109.6
129.5
149.4