≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6261 久元 / 本益比河流圖(周)

6261 久元

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.165.3+0.8+1.23%2.3%65.466.965.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3502,319萬384911股/筆66.291.1812.880.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3802,563萬421903張/筆67.39-1.5 (-2.25%)

連續漲跌: 首日上漲  ( +0.8元 / +1.23%)

財報評分: 最新62分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 久元董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:47)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 久元受邀參加富邦證券主辦之線上法說會 (公告訊息 09/11 15:51)

• 代子公司YTEC Holding（Samoa）Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 18:48)

• 董事會決議不分派2026年上半年度盈餘 (公告訊息 08/07 18:34)

• 久元除息基準日及現金股利發放日 (公告訊息 08/07 18:13)

• 久元董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:04)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

6261 久元 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.08)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4666.1+3.9+6.27%68.763.24.9613.8512.7413.33
49.6
69.44
89.28
109.1
129
148.8
26W4562.2-9.1-12.8%7258.84.9614.5211.8512.54
49.6
69.44
89.28
109.1
129
148.8
26W4471.3-1.8-2.46%76.570.34.9615.4214.1714.38
49.6
69.44
89.28
109.1
129
148.8
26W4373.1-5.1-6.52%77.4734.9615.614.7214.74
49.6
69.44
89.28
109.1
129
148.8
26W4278.2+1.8+2.36%88.5784.9617.8415.7315.77
49.6
69.44
89.28
109.1
129
148.8
26W4176.4-2.5-3.17%79.5764.9616.0315.3215.4
49.6
69.44
89.28
109.1
129
148.8
26W4078.9+0.6+0.77%79.977.94.9616.1115.7115.91
49.6
69.44
89.28
109.1
129
148.8
26W3978.3-0.9-1.14%81.7774.9616.4315.4815.74
49.73
69.62
89.52
109.4
129.3
149.2
26W3879.2+4.2+5.6%79.472.94.9615.9214.6215.88
49.86
69.81
89.75
109.7
129.6
149.6
26W3775-3.4-4.34%80.574.64.9616.114.9215
49.99
69.99
89.99
110
130
150
26W3678.4-0.6-0.76%82.777.14.9616.515.3815.64
50.12
70.17
90.22
110.3
130.3
150.4
26W3579+2+2.6%84.576.64.9616.8115.2415.72
50.25
70.36
90.46
110.6
130.7
150.8
26W3477-1.1-1.41%7975.84.9615.6815.0415.28
50.38
70.54
90.69
110.8
131
151.2
26W3378.1-0.3-0.38%80.877.84.961615.415.46
50.52
70.72
90.93
111.1
131.3
151.5
26W3278.4+5+6.81%80.772.14.9615.9314.2415.48
50.65
70.9
91.16
111.4
131.7
151.9
26W3173.4-9.8-11.8%83.470.14.9616.4213.8114.46
50.78
71.09
91.4
111.7
132
152.3
26W3083.2-0.7-0.83%88.378.94.9617.3515.516.34
50.91
71.27
91.63
112
132.4
152.7
26W2983.9-7.5-8.21%92.883.64.9618.1816.3816.44
51.04
71.45
91.87
112.3
132.7
153.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.08)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2891.4-5.2-5.38%99.589.74.9619.4517.5317.86
51.17
71.64
92.1
112.6
133
153.5
26W2796.6+5.8+6.39%96.990.15.1318.8917.5618.83
51.3
71.82
92.34
112.9
133.4
153.9
26W2690.8-8-8.1%104.590.85.1320.6817.9717.97
50.54
70.75
90.97
111.2
131.4
151.6
26W2598.8+1.5+1.54%99.892.85.1320.0518.6419.85
49.78
69.69
89.6
109.5
129.4
149.3
26W2497.3-10.2-9.49%10389.45.1321.0118.2419.85
49.02
68.62
88.23
107.8
127.4
147
26W23107.5-15.5-12.6%1231025.1325.4921.1422.28
48.25
67.56
86.86
106.2
125.5
144.8
26W22123-1-0.81%129115.55.1327.1624.3225.9
47.49
66.49
85.49
104.5
123.5
142.5
26W21124+9.5+8.3%1241105.1326.5323.5426.53
46.73
65.42
84.12
102.8
121.5
140.2
26W20114.5-6-4.98%127112.55.1327.6324.4724.91
45.97
64.36
82.74
101.1
119.5
137.9
26W19120.5+29+31.7%13688.15.1330.0819.4926.65
45.21
63.29
81.37
99.46
117.5
135.6
26W1891.5-3.6-3.79%104.586.85.1323.5119.5320.59
44.45
62.22
80
97.78
115.6
133.3
26W1795.1+16.8+21.5%9979.15.1322.6618.1121.77
43.68
61.16
78.63
96.11
113.6
131.1
26W1678.3-0.9-1.14%84.776.55.1319.7317.8218.24
42.92
60.09
77.26
94.43
111.6
128.8
26W1579.2+7.2+10%82.6735.1319.5917.3118.78
42.16
59.03
75.89
92.76
109.6
126.5
26W1472-2.3-3.1%76.370.74.1418.4317.0817.39
41.4
57.96
74.52
91.08
107.6
124.2
26W1374.3+6.8+10.1%75664.1418.0815.9117.91
41.48
58.06
74.66
91.24
107.8
124.4
26W1267.5+0.5+0.75%68.265.24.1416.4115.6916.25
41.55
58.17
74.79
91.41
108
124.6
26W1167-7.5-10.1%71654.1417.0615.6216.1
41.62
58.27
74.92
91.57
108.2
124.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.08)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1074.5-0.7-0.93%75.8714.1418.1817.0317.87
41.7
58.38
75.06
91.74
108.4
125.1
26W0975.2+2.7+3.72%7772.54.1418.4317.3518
41.78
58.48
75.2
91.9
108.6
125.3
26W0772.5+0.1+0.14%73.770.84.1417.6116.9217.32
41.85
58.59
75.33
92.07
108.8
125.6
26W0672.4+1.1+1.54%74.569.34.1417.7716.5317.27
41.92
58.7
75.46
92.24
109
125.8
26W0571.3+0.5+0.71%7470.24.1417.6216.7116.98
42
58.8
75.6
92.4
109.2
126
26W0470.8-0.4-0.56%72.869.34.1417.316.4716.83
42.08
58.91
75.74
92.57
109.4
126.2
26W0371.2-1.8-2.47%72.969.64.1417.316.5116.89
42.15
59.01
75.87
92.73
109.6
126.4
26W0273+4.4+6.41%73.567.14.1417.4115.8917.29
42.22
59.12
76
92.9
109.8
126.7
26W0168.6+1.6+2.39%7066.74.2316.5515.7716.22
42.3
59.22
76.14
93.06
110
126.9
25W526700%68.966.54.2316.4515.8715.99
41.89
58.65
75.41
92.16
108.9
125.7
25W5167+0.4+0.6%68.2654.2316.4415.6716.15
41.48
58.08
74.67
91.27
107.9
124.5
25W5066.6+3.1+4.88%69.563.44.2316.9215.4316.21
41.08
57.51
73.94
90.37
106.8
123.2
25W4963.5+2.7+4.44%6460.84.2315.7414.9515.61
40.67
56.94
73.2
89.47
105.7
122
25W4860.8+2.2+3.75%60.858.54.2315.114.5315.1
40.26
56.37
72.47
88.58
104.7
120.8
25W4758.6-0.9-1.51%6058.14.2315.0614.5814.7
39.85
55.8
71.74
87.68
103.6
119.6
25W4659.5+1.4+2.41%60.3584.2315.2914.715.08
39.45
55.22
71
86.78
102.6
118.3
25W4558.1-0.7-1.19%60.357.74.2315.4514.7814.88
39.04
54.65
70.27
85.88
101.5
117.1
25W4458.8-0.5-0.84%59.558.44.2315.415.1215.22
38.63
54.08
69.54
84.99
100.4
115.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.08)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4359.3+0.6+1.02%6058.54.2315.715.315.51
38.22
53.51
68.8
84.09
99.38
114.7
25W4258.7-1.6-2.65%59.858.44.2315.8115.4415.52
37.82
52.94
68.07
83.19
98.32
113.4
25W4160.3+0.7+1.17%60.459.54.2316.1515.9116.12
37.41
52.37
67.33
82.3
97.26
112.2
25W4059.6-0.1-0.17%60.159.43.716.2416.0516.11
37
51.8
66.6
81.4
96.2
111
25W3959.7-1.7-2.77%61.959.53.716.9716.3116.37
36.48
51.07
65.66
80.25
94.84
109.4
25W3861.4+2.2+3.72%61.659.13.717.1316.4417.08
35.95
50.34
64.72
79.1
93.48
107.9
25W3759.2-1.1-1.82%60.859.13.717.1616.6816.71
35.43
49.6
63.78
77.95
92.12
106.3
25W3660.3+1.2+2.03%60.5593.717.3316.917.27
34.91
48.87
62.83
76.8
90.76
104.7
25W3559.1-3.7-5.89%63.2593.718.3817.1617.19
34.38
48.14
61.89
75.65
89.4
103.2
25W3462.8-1-1.57%6462.43.718.918.4318.55
33.86
47.41
60.95
74.5
88.04
101.6
25W3363.8+1.5+2.41%64.661.83.719.3818.5419.14
33.34
46.67
60.01
73.34
86.68
100
25W3262.3+0.5+0.81%63.560.93.719.3518.5618.98
32.82
45.94
59.07
72.19
85.32
98.45
25W3161.8+0.4+0.65%61.961.13.719.1718.9219.14
32.29
45.21
58.13
71.04
83.96
96.88
25W3061.4+0.1+0.16%61.860.83.719.4519.1419.33
31.77
44.48
57.18
69.89
82.6
95.31
25W2961.3+0.3+0.49%61.760.53.719.7519.3619.62
31.25
43.74
56.24
68.74
81.24
93.74
25W2861-0.3-0.49%61.760.73.720.0819.7619.85
30.72
43.01
55.3
67.59
79.88
92.17
25W2761.3+0.1+0.16%62.260.63.0220.620.0720.3
30.2
42.28
54.36
66.44
78.52
90.6
25W2661.2-0.6-0.97%62.3613.0220.0719.6519.72
31.04
43.45
55.87
68.28
80.7
93.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.08)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2561.8-0.3-0.48%6361.23.0219.7619.219.39
31.88
44.63
57.38
70.13
82.88
95.63
25W2462.1+0.6+0.98%62.961.23.0219.2318.7118.98
32.72
45.8
58.89
71.97
85.06
98.15
25W2361.5+0.1+0.16%6260.53.0218.4818.0318.33
33.55
46.98
60.4
73.82
87.24
100.7
25W2261.4-0.3-0.49%62.261.13.0218.0917.7717.85
34.39
48.15
61.91
75.66
89.42
103.2
25W2161.7-0.7-1.12%62.461.63.0217.7117.4817.51
35.23
49.32
63.42
77.51
91.6
105.7
25W2062.4+0.6+0.97%63.161.93.0217.4917.1617.3
36.07
50.5
64.92
79.35
93.78
108.2
25W1961.8-0.2-0.32%62.260.23.0216.8516.3116.74
36.91
51.67
66.43
81.2
95.96
110.7
25W1862+1.1+1.81%62.360.63.0216.516.0516.43
37.75
52.84
67.94
83.04
98.14
113.2
25W1760.9-0.6-0.98%61.859.33.0216.0215.3715.78
38.58
54.02
69.45
84.89
100.3
115.8
25W1661.5-0.2-0.32%62.760.63.0215.915.3715.6
39.42
55.19
70.96
86.73
102.5
118.3
25W1561.7-1.9-2.99%62.155.73.0215.4213.8315.32
40.26
56.37
72.47
88.58
104.7
120.8
25W1463.6-0.4-0.62%63.761.84.1115.515.0415.47
41.1
57.54
73.98
90.42
106.9
123.3
25W1364-2.3-3.47%67.463.54.1116.4215.4715.59
41.06
57.48
73.91
90.33
106.8
123.2
25W1266.3+1.8+2.79%6764.14.1116.3315.6316.16
41.02
57.42
73.83
90.24
106.6
123
25W1164.5+2.2+3.53%65.661.74.1116.0115.0615.74
40.98
57.36
73.76
90.15
106.5
122.9
25W1062.3+0.1+0.16%63.4614.1115.4914.915.22
40.93
57.31
73.68
90.05
106.4
122.8
25W0962.2-1.3-2.05%63.962.24.1115.6315.2115.21
40.89
57.25
73.6
89.96
106.3
122.7
25W0863.5+1.4+2.25%63.962.34.1115.6415.2515.54
40.85
57.19
73.53
89.87
106.2
122.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.08)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0762.1+0.6+0.98%62.261.24.1115.241515.22
40.81
57.13
73.46
89.78
106.1
122.4
25W0661.5+0.6+0.99%61.860.24.1115.1614.7715.09
40.77
57.07
73.38
89.69
106
122.3
25W0460.9+0.7+1.16%6160.24.1114.9814.7814.95
40.72
57.02
73.3
89.6
105.9
122.2
25W0360.2-0.6-0.99%6159.44.1114.9914.614.8
40.68
56.96
73.23
89.5
105.8
122
25W0260.8-1.6-2.56%63.660.54.1115.6514.8914.96
40.64
56.9
73.15
89.41
105.7
121.9
25W0162.4-2.6-4%66.362.44.0616.3315.3715.37
40.6
56.84
73.08
89.32
105.6
121.8
24W5265+3.9+6.38%65.661.24.0615.9814.9115.83
41.05
57.48
73.9
90.32
106.7
123.2
24W5161.1-0.2-0.33%61.860.44.0614.8914.5514.72
41.51
58.11
74.71
91.32
107.9
124.5
24W5061.3-2.6-4.07%64.161.34.0615.2814.6114.61
41.96
58.75
75.53
92.32
109.1
125.9
24W4963.9+1.2+1.91%64.362.84.0615.1614.8115.07
42.42
59.38
76.35
93.31
110.3
127.2
24W4862.7-2-3.09%65.962.14.0615.3714.4914.63
42.87
60.02
77.16
94.31
111.5
128.6
24W4764.7-1.7-2.56%66.464.24.0615.3314.8214.93
43.32
60.65
77.98
95.31
112.6
130
24W4666.4-2.4-3.49%68.966.34.0615.7415.1415.17
43.78
61.29
78.8
96.31
113.8
131.3
24W4568.8-2.1-2.96%71.368.64.0616.1215.5115.55
44.23
61.92
79.62
97.31
115
132.7
24W4470.9-3.5-4.7%74.769.44.0616.7215.5315.87
44.68
62.56
80.43
98.31
116.2
134.1
24W4374.4+7.3+10.9%78.567.24.0617.3914.8916.48
45.14
63.19
81.25
99.3
117.4
135.4
24W4267.1-0.6-0.89%67.7664.0614.8514.4814.72
45.59
63.83
82.07
100.3
118.5
136.8
24W4167.7-2.4-3.42%70.867.74.0615.3814.714.7
46.05
64.46
82.88
101.3
119.7
138.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.08)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4070.1-1.2-1.68%71.3704.6515.3315.0515.08
46.5
65.1
83.7
102.3
120.9
139.5
24W3971.3+1.7+2.44%72.369.74.6515.3914.8315.17
46.99
65.78
84.57
103.4
122.2
141
24W3869.6+0.8+1.16%69.968.44.6514.7214.4114.66
47.47
66.46
85.45
104.4
123.4
142.4
24W3768.800%69.667.44.6514.5114.0514.35
47.96
67.14
86.32
105.5
124.7
143.9
24W3668.8-2.9-4.04%71.967.94.6514.8414.0214.2
48.44
67.82
87.2
106.6
126
145.3
24W3571.7-2.7-3.63%75.9704.6515.5114.3114.65
48.93
68.5
88.07
107.6
127.2
146.8
24W3474.4-0.4-0.53%76.174.44.6515.415.0615.06
49.41
69.18
88.95
108.7
128.5
148.2
24W3374.8+1.9+2.61%75.873.54.6515.1914.7314.99
49.9
69.86
89.82
109.8
129.7
149.7
24W3272.900%73.765.74.6514.6313.0414.47
50.39
70.54
90.69
110.8
131
151.2
24W3172.900%75724.6514.7414.1514.33
50.87
71.22
91.57
111.9
132.3
152.6
24W3072.9-2.7-3.57%75.871.24.6514.7613.8614.19
51.36
71.9
92.44
113
133.5
154.1
24W2975.6-3.8-4.79%8075.64.6515.4314.5814.58
51.84
72.58
93.32
114.1
134.8
155.5
24W2879.4-4.6-5.48%84.9784.6516.2214.9115.17
52.33
73.26
94.19
115.1
136.1
157
24W2784+4.7+5.93%84.478.74.6515.9814.915.9
52.81
73.94
95.07
116.2
137.3
158.4
24W2679.3+4.1+5.45%79.974.85.3314.9914.0314.88
53.3
74.62
95.94
117.3
138.6
159.9
24W2575.2+1.9+2.59%75.8735.3314.4513.9114.33
52.47
73.46
94.44
115.4
136.4
157.4
24W2473.3+0.6+0.83%74.272.85.3314.3714.114.19
51.64
72.29
92.95
113.6
134.3
154.9
24W2372.7-0.2-0.27%73.772.25.3314.5114.2114.31
50.81
71.13
91.45
111.8
132.1
152.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.08)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2272.9-1.2-1.62%75.272.45.3315.0514.4914.59
49.98
69.97
89.96
109.9
129.9
149.9
24W2174.1-1.4-1.85%76.572.15.3315.5714.6715.08
49.15
68.8
88.46
108.1
127.8
147.4
24W2075.5-0.2-0.26%76.874.45.3315.915.415.63
48.32
67.64
86.97
106.3
125.6
144.9
24W1975.7-0.9-1.17%77.273.65.3316.2615.515.94
47.48
66.48
85.47
104.5
123.5
142.5
24W1876.6+3+4.08%77.274.15.3316.5515.8816.42
46.65
65.32
83.98
102.6
121.3
140
24W1773.6+1.8+2.51%74.371.15.3316.2115.5216.06
45.82
64.15
82.48
100.8
119.1
137.5
24W1671.8-2.2-2.97%74.370.35.3316.5115.6215.96
44.99
62.99
80.99
98.98
117
135
24W1574-0.5-0.67%75.473.45.3317.0716.6216.76
44.16
61.83
79.49
97.16
114.8
132.5
24W1474.5+2.3+3.19%74.671.85.3317.2216.5717.19
43.33
60.66
78
95.33
112.7
130
24W1372.2+2.4+3.44%72.968.64.2517.1516.1416.99
42.5
59.5
76.5
93.5
110.5
127.5
24W1269.8+2.8+4.18%7167.14.2516.7515.8316.47
42.38
59.33
76.28
93.23
110.2
127.1
24W1167+4.9+7.89%67.462.44.2515.9514.7715.86
42.25
59.16
76.06
92.96
109.9
126.8
24W1062.1-0.1-0.16%63.361.94.2515.0214.6914.74
42.13
58.98
75.84
92.69
109.5
126.4
24W0962.2-0.4-0.64%63.461.94.2515.0914.7414.81
42.01
58.81
75.61
92.42
109.2
126
24W0862.6+0.2+0.32%63.362.34.2515.1114.8714.95
41.88
58.64
75.39
92.15
108.9
125.7
24W0762.4-3.8-5.74%64.361.24.2515.414.6514.94
41.76
58.47
75.17
91.88
108.6
125.3
24W0666.2+1.3+2%66.965.24.2516.0715.6615.9
41.64
58.29
74.95
91.6
108.3
124.9
24W0564.9+0.3+0.46%65.464.34.2515.7515.4915.63
41.52
58.12
74.73
91.33
107.9
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.08)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0464.6+0.4+0.62%65.864.24.2515.915.5115.61
41.39
57.95
74.51
91.06
107.6
124.2
24W0364.2-0.3-0.47%66.863.84.2516.1915.4615.56
41.27
57.78
74.28
90.79
107.3
123.8
24W0264.5+2.2+3.53%66.461.64.2516.1414.9715.68
41.15
57.6
74.06
90.52
107
123.4
24W0162.3-0.2-0.32%63.162.24.2515.3815.1615.19
41.02
57.43
73.84
90.25
106.7
123.1
23W5262.5+0.3+0.48%63.161.94.0915.4315.1315.28
40.9
57.26
73.62
89.98
106.3
122.7
23W5162.2-0.9-1.43%63.661.34.0915.8815.3115.54
40.04
56.05
72.07
88.08
104.1
120.1
23W5063.1+2.9+4.82%63.961.34.0916.3115.6516.11
39.18
54.85
70.52
86.19
101.9
117.5
23W4960.2-0.9-1.47%61.560.14.0916.0515.6915.71
38.32
53.64
68.97
84.29
99.62
114.9
23W4861.1+0.6+0.99%61.159.54.0916.3115.8916.31
37.45
52.44
67.42
82.4
97.38
112.4
23W4760.5+0.9+1.51%60.859.44.0916.6216.2316.53
36.59
51.23
65.87
80.5
95.14
109.8
23W4659.6+1.9+3.29%59.757.64.0916.7116.1216.68
35.73
50.02
64.32
78.61
92.9
107.2
23W4557.7+0.3+0.52%58.757.34.0916.8316.4316.55
34.87
48.82
62.76
76.71
90.66
104.6
23W4457.4-0.6-1.03%58.9574.0917.3216.7616.88
34.01
47.61
61.21
74.82
88.42
102
23W4358+0.4+0.69%61.4584.0918.5217.517.5
33.15
46.4
59.66
72.92
86.18
99.44
23W4257.6-0.1-0.17%58.757.14.0918.1817.6917.84
32.28
45.2
58.11
71.03
83.94
96.85
23W4157.7-0.1-0.17%58.1574.0918.4918.1418.36
31.42
43.99
56.56
69.13
81.7
94.27
23W4057.8+1+1.76%5856.44.0918.9818.4518.91
30.56
42.79
55.01
67.24
79.46
91.68
23W3956.8+0.8+1.43%57.2562.9719.2618.8619.12
29.7
41.58
53.46
65.34
77.22
89.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.08)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3856-1.4-2.44%57.455.82.9719.2818.7418.81
29.78
41.69
53.6
65.51
77.42
89.33
23W3757.4+0.1+0.17%57.555.42.9719.2618.5619.23
29.85
41.8
53.74
65.68
77.62
89.56
23W3657.3+0.1+0.17%58.457.22.9719.5119.1119.14
29.93
41.9
53.88
65.85
77.82
89.79
23W3557.2+0.6+1.06%57.655.32.9719.218.4319.06
30.01
42.01
54.01
66.02
78.02
90.02
23W3456.6-6.4-10.2%63.3562.9721.0418.6118.81
30.08
42.12
54.15
66.19
78.22
90.25
23W3363-1.8-2.78%63.862.12.9721.1520.5920.89
30.16
42.23
54.29
66.36
78.42
90.48
23W3264.8-3.2-4.71%68.264.42.9722.5521.321.43
30.24
42.33
54.43
66.52
78.62
90.72
23W316800%69.767.72.9722.9922.3322.43
30.32
42.44
54.57
66.69
78.82
90.95
23W3068-0.3-0.44%68.567.52.9722.5422.2122.37
30.39
42.55
54.71
66.86
79.02
91.18
23W2968.3+0.8+1.19%68.767.12.9722.5522.0222.42
30.47
42.66
54.84
67.03
79.22
91.41
23W2867.500%6866.62.9722.2621.822.1
30.55
42.76
54.98
67.2
79.42
91.64
23W2767.5+1.1+1.66%69.166.32.9722.5621.6522.04
30.62
42.87
55.12
67.37
79.62
91.87
23W2666.4-0.4-0.6%66.866.23.0721.7621.5621.63
30.7
42.98
55.26
67.54
79.82
92.1
23W2566.8-0.3-0.45%67.166.63.0720.7620.6120.67
32.32
45.24
58.17
71.09
84.02
96.95
23W2467.1+0.7+1.05%67.166.33.0719.7819.5419.78
33.93
47.5
61.08
74.65
88.22
101.8
23W2366.4-0.4-0.6%67.366.23.0718.9318.6218.68
35.55
49.76
63.98
78.2
92.42
106.6
23W2266.8+0.8+1.21%66.865.83.0717.9817.7117.98
37.16
52.03
66.89
81.76
96.62
111.5
23W2166+1.2+1.85%66.464.83.0717.1216.7117.02
38.78
54.29
69.8
85.31
100.8
116.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.08)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2064.8+0.9+1.41%65.363.83.0716.1715.816.04
40.39
56.55
72.71
88.86
105
121.2
23W1963.9-1.1-1.69%65.5633.0715.591515.21
42.01
58.81
75.61
92.42
109.2
126
23W1865+0.3+0.46%65.564.63.0715.0114.8114.9
43.62
61.07
78.52
95.97
113.4
130.9
23W1764.7-0.5-0.77%65.963.73.0714.5714.0814.3
45.24
63.33
81.43
99.52
117.6
135.7
23W1665.2-2.3-3.41%6864.33.0714.5113.7213.92
46.85
65.6
84.34
103.1
121.8
140.6
23W1567.5-0.2-0.3%68673.0714.0313.8213.93
48.47
67.86
87.24
106.6
126
145.4
23W1467.7+0.1+0.15%67.967.43.0713.5613.4613.52
50.08
70.12
90.15
110.2
130.2
150.3
23W1367.6-0.3-0.44%68.266.85.1713.1912.9213.08
51.7
72.38
93.06
113.7
134.4
155.1
23W1267.9+2.3+3.51%68.265.85.1712.8812.4312.83
52.93
74.11
95.28
116.5
137.6
158.8
23W1165.6+0.7+1.08%66.463.55.1712.2611.7212.11
54.17
75.83
97.5
119.2
140.8
162.5
23W1064.9-0.3-0.46%67.664.85.1712.211.711.71
55.4
77.56
99.72
121.9
144
166.2
23W0965.2+1.9+3%65.5635.1711.5711.1211.51
56.63
79.29
101.9
124.6
147.2
169.9
23W0863.3+0.9+1.44%64.262.55.1711.0910.810.94
57.87
81.01
104.2
127.3
150.5
173.6
23W0762.4+0.5+0.81%62.661.35.1710.5910.3710.56
59.1
82.74
106.4
130
153.7
177.3
23W0661.9+0.2+0.32%62.461.25.1710.3410.1410.26
60.33
84.47
108.6
132.7
156.9
181
23W0561.7+2.4+4.05%62.159.65.1710.099.6810.02
61.57
86.19
110.8
135.4
160.1
184.7
23W0359.300%59.5595.179.479.399.44
62.8
87.92
113
138.2
163.3
188.4
23W0259.3+0.9+1.54%59.758.45.179.329.129.26
64.03
89.65
115.3
140.9
166.5
192.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.08)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0158.4+1.3+2.28%58.656.65.178.988.678.95
65.27
91.37
117.5
143.6
169.7
195.8
22W5357.1-0.9-1.55%58.656.76.658.818.538.59
66.5
93.1
119.7
146.3
172.9
199.5
22W5258-1.3-2.19%59.957.76.658.98.578.62
67.32
94.24
121.2
148.1
175
201.9
22W5159.3+0.3+0.51%60.258.26.658.848.548.7
68.13
95.38
122.6
149.9
177.1
204.4
22W5059-3.1-4.99%62.7596.659.098.568.56
68.95
96.52
124.1
151.7
179.3
206.8
22W4962.1+1.6+2.64%62.459.86.658.948.578.9
69.76
97.67
125.6
153.5
181.4
209.3
22W4860.5-0.8-1.31%61.859.76.658.768.468.57
70.58
98.81
127
155.3
183.5
211.7
22W4761.3+1.9+3.2%61.7596.658.648.268.59
71.39
99.95
128.5
157.1
185.6
214.2
22W4659.4+0.8+1.37%60.8586.658.428.038.23
72.21
101.1
130
158.9
187.7
216.6
22W4558.6+3.8+6.93%58.6556.658.027.538.02
73.02
102.2
131.4
160.7
189.9
219.1
22W4454.8+0.7+1.29%55.953.96.657.577.37.42
73.84
103.4
132.9
162.4
192
221.5
22W4354.1-0.8-1.46%55.452.76.657.427.067.25
74.65
104.5
134.4
164.2
194.1
224
22W4254.9-2.5-4.36%56.853.26.657.537.057.27
75.47
105.7
135.8
166
196.2
226.4
22W4157.4-0.4-0.69%59576.657.737.477.52
76.28
106.8
137.3
167.8
198.3
228.9
22W4057.8-4.2-6.77%61.456.27.717.967.297.5
77.1
107.9
138.8
169.6
200.5
231.3
22W3962-1.1-1.74%63.161.37.718.097.867.95
77.96
109.1
140.3
171.5
202.7
233.9
22W3863.1-0.5-0.79%6462.27.718.127.898.01
78.82
110.4
141.9
173.4
204.9
236.5
22W3763.6-1.4-2.15%65.162.97.718.177.897.98
79.68
111.6
143.4
175.3
207.2
239.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.08)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3665-1.3-1.96%65.864.37.718.177.988.07
80.55
112.8
145
177.2
209.4
241.6
22W3566.3-5.7-7.92%7266.17.718.848.128.14
81.41
114
146.5
179.1
211.7
244.2
22W3472+1.8+2.56%72.270.57.718.788.578.75
82.27
115.2
148.1
181
213.9
246.8
22W3370.2+1.9+2.78%70.467.77.718.478.148.44
83.13
116.4
149.6
182.9
216.1
249.4
22W3268.3+0.4+0.59%68.666.47.718.177.918.13
83.99
117.6
151.2
184.8
218.4
252
22W3167.9-0.8-1.16%69.267.17.718.167.918
84.85
118.8
152.7
186.7
220.6
254.6
22W3068.7+2.6+3.93%69.166.37.718.067.738.01
85.72
120
154.3
188.6
222.9
257.1
22W2966.1+1.6+2.48%66.3627.717.667.167.63
86.58
121.2
155.8
190.5
225.1
259.7
22W2864.5+2+3.2%64.960.77.717.426.947.38
87.44
122.4
157.4
192.4
227.3
262.3
22W2762.5-4.3-6.44%68.862.18.837.797.037.08
88.3
123.6
158.9
194.3
229.6
264.9
22W2666.8-3.8-5.38%70.666.58.838.017.547.58
88.18
123.4
158.7
194
229.3
264.5
22W2570.6-4.6-6.12%74.5698.838.467.848.02
88.05
123.3
158.5
193.7
228.9
264.2
22W2475.2-1.4-1.83%77.375.18.838.798.548.55
87.93
123.1
158.3
193.4
228.6
263.8
22W2376.6+2.3+3.1%77.374.88.838.88.528.72
87.81
122.9
158.1
193.2
228.3
263.4
22W2274.3-0.9-1.2%76.673.98.838.748.438.47
87.68
122.8
157.8
192.9
228
263.1
22W2175.2+2.4+3.3%76.673.48.838.758.388.59
87.56
122.6
157.6
192.6
227.7
262.7
22W2072.8-2.2-2.93%74.571.38.838.528.158.33
87.44
122.4
157.4
192.4
227.3
262.3
22W1975+1.3+1.76%76.4738.838.758.368.59
87.32
122.2
157.2
192.1
227
261.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.08)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1873.7-4.3-5.51%76.871.88.838.818.238.45
87.19
122.1
156.9
191.8
226.7
261.6
22W1778+1+1.3%78.776.38.839.048.768.96
87.07
121.9
156.7
191.6
226.4
261.2
22W1677-2.3-2.9%79.8778.839.188.868.86
86.95
121.7
156.5
191.3
226.1
260.8
22W1579.3-1.3-1.61%80.3788.839.258.989.13
86.82
121.6
156.3
191
225.7
260.5
22W1480.6-1.2-1.47%82.279.68.679.489.189.3
86.7
121.4
156.1
190.7
225.4
260.1
22W1381.8+0.7+0.86%82.881.28.679.579.399.46
86.48
121.1
155.7
190.3
224.9
259.4
22W1281.1+1+1.25%81.578.78.679.459.129.4
86.27
120.8
155.3
189.8
224.3
258.8
22W1180.1-4.7-5.54%8576.38.679.888.879.31
86.05
120.5
154.9
189.3
223.7
258.2
22W1084.8+2.8+3.41%85.482.38.679.959.599.88
85.83
120.2
154.5
188.8
223.2
257.5
22W0982-1.7-2.03%83.981.28.679.89.489.58
85.62
119.9
154.1
188.4
222.6
256.8
22W0883.7-0.8-0.95%8582.98.679.959.719.8
85.4
119.6
153.7
187.9
222
256.2
22W0784.5+2.7+3.3%85.781.88.6710.069.69.92
85.18
119.3
153.3
187.4
221.5
255.6
22W0581.8-3.4-3.99%84.881.58.679.989.599.63
84.97
119
152.9
186.9
220.9
254.9
22W0485.2-2.9-3.29%89.985.28.6710.6110.0510.05
84.75
118.6
152.5
186.4
220.4
254.2
22W0388.1+6.6+8.1%9081.18.6710.659.5910.42
84.53
118.3
152.2
186
219.8
253.6
22W0281.5-2.5-2.98%85.181.28.6710.099.639.67
84.32
118
151.8
185.5
219.2
253
22W0184+1.1+1.33%8482.38.419.999.799.99
84.1
117.7
151.4
185
218.7
252.3
21W5282.9+0.9+1.1%84.381.58.4110.19.779.94
83.43
116.8
150.2
183.5
216.9
250.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.08)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5182-1.1-1.32%83.981.28.4110.149.819.91
82.76
115.9
149
182.1
215.2
248.3
21W5083.1-2.2-2.58%86.5838.4110.5410.1110.12
82.09
114.9
147.8
180.6
213.4
246.3
21W4985.3-0.1-0.12%86.382.38.4110.610.1110.48
81.42
114
146.6
179.1
211.7
244.3
21W4885.4-1.7-1.95%94.685.38.4111.7110.5610.58
80.75
113.1
145.4
177.7
210
242.3
21W4787.1+0.4+0.46%90.9878.4111.3510.8610.88
80.08
112.1
144.2
176.2
208.2
240.3