≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6259 百徽 / 本益比河流圖(周)

6259 百徽

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1529.05+0.1+0.34%1.38%28.9529.3528.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50145.2萬431.16張/筆29.161.9519.30.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99291.4萬136729張/筆29.38-0.4 (-1.36%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.34%)

財報評分: 最新51分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/12 20:33)

• 代子公司公告資金貸與準則第二十二條第一項第二款及第三款應公告事項 (公告訊息 08/12 20:19)

• 百徽董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 20:10)

• 百徽2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:47)

• 百徽調整配息率 (公告訊息 07/09 18:34)

• 百徽2025年下半年度現金股利除息基準日相關事宜 (公告訊息 07/09 18:34)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

6259 百徽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3929.15-0.1-0.34%30.328.951.5120.0719.1719.3
15.1
21.14
27.18
33.22
39.26
45.3
26W3829.25+0.95+3.36%29.727.751.5119.6718.3819.37
15.1
21.14
27.18
33.22
39.26
45.3
26W3728.3-1.85-6.14%30.928.31.5120.4618.7418.74
15.1
21.14
27.18
33.22
39.26
45.3
26W3630.15-1.6-5.04%32.5528.91.5121.5619.1419.97
15.1
21.14
27.18
33.22
39.26
45.3
26W3531.75+2.1+7.08%32.728.31.5121.6618.7421.03
15.1
21.14
27.18
33.22
39.26
45.3
26W3429.65-3.8-11.4%3529.651.5123.1819.6419.64
15.1
21.14
27.18
33.22
39.26
45.3
26W3333.45+4.45+15.3%33.829.551.5122.3819.5722.15
15.1
21.14
27.18
33.22
39.26
45.3
26W3229-0.7-2.36%31.8528.51.5121.0918.8719.21
15.1
21.14
27.18
33.22
39.26
45.3
26W3129.7-2.35-7.33%32.426.31.5121.4617.4219.67
15.1
21.14
27.18
33.22
39.26
45.3
26W3032.05-1.15-3.46%38.630.851.5125.5620.4321.23
15.1
21.14
27.18
33.22
39.26
45.3
26W2933.2-5.25-13.7%40.2533.051.5126.6621.8921.99
15.1
21.14
27.18
33.22
39.26
45.3
26W2838.45-1.6-4%43.337.81.5128.6825.0325.46
15.1
21.14
27.18
33.22
39.26
45.3
26W2740.05-1.9-4.53%41.534.851.5127.4823.0826.52
15.1
21.14
27.18
33.22
39.26
45.3
26W2641.95+6.1+17%41.95331.5128.7922.6528.79
14.57
20.4
26.22
32.05
37.88
43.71
26W2535.85+8.25+29.9%35.8528.051.5125.5419.9825.54
14.04
19.65
25.27
30.88
36.5
42.12
26W2427.6+0.3+1.1%29.7524.651.5122.0218.2520.43
13.51
18.91
24.31
29.72
35.12
40.52
26W2327.3+0.3+1.11%28.525.651.5121.9619.7721.04
12.98
18.17
23.36
28.55
33.74
38.93
26W2227+1.8+7.14%28.825.51.5123.1420.4921.69
12.45
17.42
22.4
27.38
32.36
37.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2125.2+1.75+7.46%26.621.51.5122.3218.0421.15
11.92
16.68
21.45
26.21
30.98
35.75
26W2023.45+0.9+3.99%28.85231.5125.3420.220.6
11.38
15.94
20.49
25.05
29.6
34.15
26W1922.55+1.55+7.38%22.619.91.5120.8218.3320.78
10.85
15.2
19.54
23.88
28.22
32.56
26W1821+1.55+7.97%23.1518.851.5122.4318.2620.34
10.32
14.45
18.58
22.71
26.84
30.97
26W1719.45-3.95-16.9%25.4519.21.5125.9919.6119.86
9.79
13.71
17.63
21.54
25.46
29.38
26W1623.4+4.3+22.5%24.7519.551.5126.7221.1125.27
9.26
12.97
16.67
20.38
24.08
27.78
26W1519.1+2.1+12.4%19.1171.5121.8819.4721.88
8.73
12.22
15.72
19.21
22.7
26.19
26W1417-0.75-4.23%17.7516.80.8221.6520.4920.73
8.2
11.48
14.76
18.04
21.32
24.6
26W1317.75+0.65+3.8%17.7517.10.8221.9121.1121.91
8.1
11.34
14.58
17.82
21.06
24.3
26W1217.1-0.6-3.39%18.25170.8222.8121.2521.38
8
11.2
14.4
17.6
20.8
24
26W1117.7+0.2+1.14%17.8516.70.8222.5921.1422.41
7.9
11.06
14.22
17.38
20.54
23.7
26W1017.5-0.05-0.28%18.617.150.8223.8521.9922.44
7.8
10.92
14.04
17.16
20.28
23.4
26W0917.55-0.4-2.23%18.0517.350.8223.4422.5322.79
7.7
10.78
13.86
16.94
20.02
23.1
26W0717.95+0.95+5.59%18.717.10.8224.6122.523.62
7.6
10.64
13.68
16.72
19.76
22.8
26W0617-0.15-0.87%17.5516.750.8223.422.3322.67
7.5
10.5
13.5
16.5
19.5
22.5
26W0517.15-0.5-2.83%17.95170.8224.2622.9723.18
7.4
10.36
13.32
16.28
19.24
22.2
26W0417.65-0.15-0.84%18.1517.40.8224.8623.8424.18
7.3
10.22
13.14
16.06
18.98
21.9
26W0317.8-0.45-2.47%18.3170.8225.4223.6124.72
7.2
10.08
12.96
15.84
18.72
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0218.25+0.05+0.27%2017.850.8228.1725.1425.7
7.1
9.94
12.78
15.62
18.46
21.3
26W0118.2-0.65-3.45%18.917.550.72725.0726
7
9.8
12.6
15.4
18.2
21
25W5218.85+1.45+8.33%19.617.150.728.4724.9127.38
6.88
9.64
12.39
15.15
17.9
20.65
25W5117.4-0.6-3.33%18.1517.150.726.8125.3425.7
6.77
9.48
12.18
14.89
17.6
20.31
25W5018+1.35+8.11%18.815.80.728.2523.7527.05
6.65
9.32
11.98
14.64
17.3
19.96
25W4916.65+0.7+4.39%1815.750.727.5324.0925.46
6.54
9.15
11.77
14.38
17
19.62
25W4815.95+0.3+1.92%1615.70.724.9124.4424.83
6.42
8.99
11.56
14.13
16.7
19.27
25W4715.65-0.5-3.1%16.2515.60.725.7624.7324.81
6.31
8.83
11.35
13.88
16.4
18.92
25W4616.15+0.4+2.54%16.1515.550.726.0825.1126.08
6.19
8.67
11.15
13.62
16.1
18.58
25W4515.75-0.3-1.87%16.0515.40.726.4125.3425.92
6.08
8.51
10.94
13.37
15.8
18.23
25W4416.05-0.25-1.53%16.515.40.727.6825.8326.92
5.96
8.35
10.73
13.12
15.5
17.88
25W4316.3+0.15+0.93%16.45160.728.1427.3727.88
5.85
8.18
10.52
12.86
15.2
17.54
25W4216.15+0.1+0.62%16.515.70.728.7927.428.18
5.73
8.02
10.32
12.61
14.9
17.19
25W4116.05-0.15-0.93%16.515.650.729.3827.8728.58
5.62
7.86
10.11
12.35
14.6
16.85
25W4016.2-0.1-0.61%16.415.950.5529.822929.45
5.5
7.7
9.9
12.1
14.3
16.5
25W3916.3+0.1+0.62%16.4515.90.5530.7329.730.45
5.35
7.5
9.64
11.78
13.92
16.06
25W3816.2+0.3+1.89%16.6515.80.5531.9730.3431.11
5.21
7.29
9.37
11.46
13.54
15.62
25W3715.9-0.6-3.64%16.515.70.5532.631.0231.41
5.06
7.09
9.11
11.14
13.16
15.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3616.5+0.15+0.92%16.6516.150.5533.8732.8633.57
4.92
6.88
8.85
10.81
12.78
14.75
25W3516.35-0.1-0.61%16.9516.150.5535.5433.8634.28
4.77
6.68
8.58
10.49
12.4
14.31
25W3416.45-0.65-3.8%17.616.30.5538.0735.2635.58
4.62
6.47
8.32
10.17
12.02
13.87
25W3317.1-0.4-2.29%17.717.050.5539.5438.0838.2
4.48
6.27
8.06
9.85
11.64
13.43
25W3217.5+0.15+0.86%18.8517.050.5543.5339.3740.41
4.33
6.06
7.8
9.53
11.26
12.99
25W3117.35+0.65+3.89%17.7516.30.5542.4238.9541.46
4.18
5.86
7.53
9.21
10.88
12.55
25W3016.7+0.05+0.3%16.816.250.5541.640.2441.35
4.04
5.65
7.27
8.88
10.5
12.12
25W2916.65+0.2+1.22%16.816.30.5543.1641.8842.78
3.89
5.45
7.01
8.56
10.12
11.68
25W2816.45-0.25-1.5%16.8516.150.5544.9843.1143.91
3.75
5.24
6.74
8.24
9.74
11.24
25W2716.7+0.05+0.3%16.9516.60.3647.0846.1146.39
3.6
5.04
6.48
7.92
9.36
10.8
25W2616.65-0.45-2.63%17.2516.50.3645.7743.7844.17
3.77
5.28
6.78
8.29
9.8
11.31
25W2517.1-0.05-0.29%1816.70.3645.742.443.42
3.94
5.51
7.09
8.66
10.24
11.82
25W2417.15-0.1-0.58%17.4170.3642.3641.3941.75
4.11
5.75
7.39
9.04
10.68
12.32
25W2317.25-0.45-2.54%17.717.10.3641.3839.9840.33
4.28
5.99
7.7
9.41
11.12
12.83
25W2217.7+0.6+3.51%1917.050.3642.7338.3539.81
4.45
6.22
8
9.78
11.56
13.34
25W2117.1-0.45-2.56%17.5516.750.3638.0336.2937.05
4.62
6.46
8.31
10.15
12
13.85
25W2017.55-0.1-0.57%18.517.30.3638.6736.1636.68
4.78
6.7
8.61
10.53
12.44
14.35
25W1917.65+0.35+2.02%17.716.850.3635.7334.0135.63
4.95
6.94
8.92
10.9
12.88
14.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1817.3+0.45+2.67%18.2516.70.3635.6232.633.77
5.12
7.17
9.22
11.27
13.32
15.37
25W1716.85-1-5.6%17.5516.60.3633.1631.3731.84
5.29
7.41
9.53
11.64
13.76
15.88
25W1617.85+1.35+8.18%17.8516.10.3632.6829.4832.68
5.46
7.65
9.83
12.02
14.2
16.38
25W1516.5-1.5-8.33%17.915.350.3631.7927.2629.3
5.63
7.88
10.14
12.39
14.64
16.89
25W1418+0.05+0.28%1817.350.5831.0329.9131.03
5.8
8.12
10.44
12.76
15.08
17.4
25W1317.95-1.1-5.77%18.916.850.5832.9229.3531.26
5.74
8.04
10.34
12.63
14.93
17.22
25W1219.05-0.35-1.8%19.2518.60.5833.8732.7333.52
5.68
7.96
10.23
12.5
14.78
17.05
25W1119.4-0.25-1.27%19.819.30.5835.234.3134.49
5.62
7.88
10.12
12.38
14.62
16.88
25W1019.65-0.6-2.96%20.219.50.5836.2935.0335.3
5.57
7.79
10.02
12.25
14.47
16.7
25W0920.25+0.3+1.5%20.719.70.5837.5835.7636.76
5.51
7.71
9.91
12.12
14.32
16.52
25W0819.95+0.2+1.01%20.319.30.5837.2535.4136.61
5.45
7.63
9.81
11.99
14.17
16.35
25W0719.75+0.45+2.33%19.9519.10.583735.4336.63
5.39
7.55
9.7
11.86
14.02
16.18
25W0619.3-0.35-1.78%19.3518.750.5836.2835.1636.19
5.33
7.47
9.6
11.73
13.87
16
25W0419.65+0.35+1.81%19.9519.10.5837.8236.2137.25
5.28
7.38
9.49
11.6
13.72
15.82
25W0319.3+0.85+4.61%19.318.450.583735.3737
5.22
7.3
9.39
11.48
13.56
15.65
25W0218.45-0.9-4.65%19.518.450.5837.835.7735.77
5.16
7.22
9.28
11.35
13.41
15.48
25W0119.35-0.25-1.28%2018.80.5139.2236.8637.94
5.1
7.14
9.18
11.22
13.26
15.3
24W5219.6+0.6+3.16%19.919.150.5139.1437.6638.55
5.08
7.12
9.15
11.19
13.22
15.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5119-0.8-4.04%19.818.80.5139.0637.0937.48
5.07
7.1
9.12
11.15
13.18
15.21
24W5019.800%19.8518.90.5139.2837.439.18
5.05
7.08
9.1
11.12
13.14
15.16
24W4919.800%20.119.60.5139.8938.939.3
5.04
7.05
9.07
11.08
13.1
15.12
24W4819.8-0.3-1.49%20.15190.5140.1137.8339.42
5.02
7.03
9.04
11.05
13.06
15.07
24W4720.1+0.05+0.25%20.1519.40.5140.2438.7440.14
5.01
7.01
9.01
11.02
13.02
15.02
24W4620.05-0.25-1.23%20.3519.550.5140.7639.1640.16
4.99
6.99
8.99
10.98
12.98
14.98
24W4520.3+0.15+0.74%20.45200.5141.0940.1940.79
4.98
6.97
8.96
10.95
12.94
14.93
24W4420.15-0.45-2.18%20.620.050.5141.5240.4140.61
4.96
6.95
8.93
10.92
12.9
14.88
24W4320.6+0.3+1.48%20.9200.5142.2640.4441.65
4.95
6.92
8.9
10.88
12.86
14.84
24W4220.3+0.15+0.74%21.119.80.5142.7940.1641.17
4.93
6.9
8.88
10.85
12.82
14.79
24W4120.15-0.05-0.25%20.619.550.5141.9139.7740.99
4.92
6.88
8.85
10.81
12.78
14.75
24W4020.2+0.15+0.75%20.620.20.4942.0441.2241.22
4.9
6.86
8.82
10.78
12.74
14.7
24W3920.05-0.35-1.72%20.35200.4939.0338.3638.45
5.21
7.3
9.39
11.47
13.56
15.64
24W3820.4+0.25+1.24%20.619.950.4937.2636.0936.9
5.53
7.74
9.95
12.16
14.37
16.59
24W3720.15-0.15-0.74%20.319.80.4934.7433.8934.49
5.84
8.18
10.52
12.85
15.19
17.53
24W3620.3-2.4-10.6%23.1519.70.4937.63232.97
6.16
8.62
11.08
13.55
16.01
18.47
24W3522.7+1+4.61%22.8521.650.4935.3133.4535.08
6.47
9.06
11.65
14.24
16.83
19.41
24W3421.7-0.3-1.36%22.0521.650.4932.4931.9131.98
6.79
9.5
12.21
14.93
17.64
20.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3322+0.1+0.46%22.221.60.4931.2730.4230.99
7.1
9.94
12.78
15.62
18.46
21.3
24W3221.9-0.75-3.31%22.320.40.4930.0827.5129.54
7.41
10.38
13.35
16.31
19.28
22.24
24W3122.65+0.5+2.26%22.921.70.4929.6328.0829.31
7.73
10.82
13.91
17
20.09
23.19
24W3022.15-0.7-3.06%22.922.10.4928.4727.4827.54
8.04
11.26
14.48
17.69
20.91
24.13
24W2922.8500%23.322.70.4927.8827.1627.34
8.36
11.7
15.04
18.39
21.73
25.07
24W2822.85-0.25-1.08%23.722.650.4927.3326.1226.35
8.67
12.14
15.61
19.08
22.55
26.01
24W2723.100%23.322.60.4925.9325.1525.71
8.99
12.58
16.17
19.77
23.36
26.96
24W2623.100%23.2522.70.932524.4124.84
9.3
13.02
16.74
20.46
24.18
27.9
24W2523.1+0.35+1.54%23.7522.750.9324.923.8524.22
9.54
13.35
17.17
20.98
24.8
28.62
24W2422.7500%2322.50.9323.5223.0123.27
9.78
13.69
17.6
21.51
25.42
29.33
24W2322.75-0.05-0.22%22.9522.60.9322.9122.5722.72
10.02
14.02
18.03
22.03
26.04
30.05
24W2222.8+0.3+1.33%22.9522.350.9322.3821.822.24
10.25
14.36
18.46
22.56
26.66
30.76
24W2122.5-0.1-0.44%23.222.40.9322.1121.3521.44
10.49
14.69
18.89
23.08
27.28
31.48
24W2022.6+0.45+2.03%23.35220.9321.7620.521.06
10.73
15.02
19.32
23.61
27.9
32.19
24W1922.15-0.95-4.11%23.422.150.9321.3320.1920.19
10.97
15.36
19.74
24.13
28.52
32.91
24W1823.1+0.3+1.32%23.5522.40.9321.0119.9920.61
11.21
15.69
20.17
24.66
29.14
33.62
24W1722.8+0.85+3.87%23.221.650.9320.2718.9119.92
11.45
16.02
20.6
25.18
29.76
34.34
24W1621.95-0.55-2.44%22.721.50.9319.4318.418.79
11.68
16.36
21.03
25.71
30.38
35.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1522.5+0.9+4.17%23.2521.750.9319.518.2418.87
11.92
16.69
21.46
26.23
31
35.77
24W1421.6+0.4+1.89%21.621.10.9317.7617.3517.76
12.16
17.03
21.89
26.76
31.62
36.48
24W1321.2-0.55-2.53%2221.151.2417.7417.0617.1
12.4
17.36
22.32
27.28
32.24
37.2
24W1221.75+0.55+2.59%21.820.81.2417.6816.8717.64
12.33
17.26
22.2
27.13
32.06
36.99
24W1121.2-0.7-3.2%21.319.91.2417.3716.2317.29
12.26
17.17
22.07
26.98
31.88
36.78
24W1021.9-1.45-6.21%2421.91.2419.6817.9617.96
12.19
17.07
21.95
26.82
31.7
36.58
24W0923.35-0.8-3.31%24.5231.2420.2118.9719.26
12.12
16.97
21.82
26.67
31.52
36.37
24W0824.15+1.1+4.77%25.123.11.2420.8219.1620.04
12.05
16.88
21.7
26.52
31.34
36.16
24W0723.05+0.15+0.66%23.522.51.2419.6118.7719.23
11.98
16.78
21.57
26.37
31.16
35.95
24W0622.9-0.25-1.08%23.2522.851.2419.5119.1819.22
11.92
16.68
21.45
26.21
30.98
35.75
24W0523.15-0.5-2.11%23.9522.81.2420.2219.2519.54
11.85
16.58
21.32
26.06
30.8
35.54
24W0423.65+1.35+6.05%25.3522.11.2421.5318.7720.08
11.78
16.49
21.2
25.91
30.62
35.33
24W0322.3-0.2-0.89%23.3522.251.2419.941919.05
11.71
16.39
21.07
25.76
30.44
35.12
24W0222.5-3.7-14.1%26.3221.2422.618.919.33
11.64
16.29
20.95
25.6
30.26
34.92
24W0126.2+3.15+13.7%26.95221.2423.2919.0222.65
11.57
16.2
20.82
25.45
30.08
34.71
23W5223.05+0.45+1.99%23.621.751.1520.5218.9120.04
11.5
16.1
20.7
25.3
29.9
34.5
23W5122.6-0.05-0.22%23.822.11.1520.9619.4619.91
11.35
15.9
20.44
24.98
29.52
34.06
23W5022.65+0.95+4.38%24.921.51.1522.2219.1820.21
11.21
15.69
20.17
24.66
29.14
33.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4921.7-1.6-6.87%24.821.51.1522.4219.4419.62
11.06
15.49
19.91
24.34
28.76
33.18
23W4823.3+3.9+20.1%23.319.31.1521.3517.6821.35
10.92
15.28
19.65
24.01
28.38
32.75
23W4719.4+0.6+3.19%20.118.71.1518.6617.3618.01
10.77
15.08
19.38
23.69
28
32.31
23W4618.8-0.7-3.59%19.418.81.1518.2617.717.7
10.62
14.87
19.12
23.37
27.62
31.87
23W4519.5+0.8+4.28%2018.41.1519.0917.5618.61
10.48
14.67
18.86
23.05
27.24
31.43
23W4418.7-0.05-0.27%19.1518.21.1518.5417.6218.1
10.33
14.46
18.6
22.73
26.86
30.99
23W4318.75-0.4-2.09%19.3518.51.151918.1618.41
10.18
14.26
18.33
22.41
26.48
30.55
23W4219.15-0.1-0.52%19.4191.1519.3318.9319.08
10.04
14.05
18.07
22.08
26.1
30.12
23W4119.25-0.2-1.03%19.5519.051.1519.7619.2619.46
9.89
13.85
17.81
21.76
25.72
29.68
23W4019.45-0.35-1.77%19.619.051.1520.1119.5519.96
9.75
13.64
17.54
21.44
25.34
29.24
23W3919.8+0.55+2.86%20.6518.950.9621.5119.7420.62
9.6
13.44
17.28
21.12
24.96
28.8
23W3819.25-0.1-0.52%19.419.050.9620.3619.9920.2
9.53
13.34
17.16
20.97
24.78
28.59
23W3719.35-0.05-0.26%19.4519.050.9620.5620.1320.45
9.46
13.25
17.03
20.82
24.6
28.38
23W3619.4+0.1+0.52%19.5190.9620.7620.2320.66
9.39
13.15
16.91
20.66
24.42
28.18
23W3519.3+0.1+0.52%19.6190.9621.0220.3820.7
9.32
13.05
16.78
20.51
24.24
27.97
23W3419.2+0.05+0.26%19.818.90.9621.420.4220.75
9.25
12.96
16.66
20.36
24.06
27.76
23W3319.1500%19.518.750.9621.2320.4120.85
9.18
12.86
16.53
20.21
23.88
27.55
23W3219.15-0.35-1.79%19.518.750.9621.3920.5721.01
9.12
12.76
16.41
20.05
23.7
27.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3119.500%20.1519.30.9622.2721.3421.56
9.05
12.66
16.28
19.9
23.52
27.14
23W3019.5-0.85-4.18%20.519.30.9622.8421.521.72
8.98
12.57
16.16
19.75
23.34
26.93
23W2920.35-0.65-3.1%23.120.350.9625.9322.8522.85
8.91
12.47
16.03
19.6
23.16
26.72
23W2821-0.1-0.47%22.2520.70.9625.1723.4223.76
8.84
12.37
15.91
19.44
22.98
26.52
23W2721.100%21.621.050.9624.632424.06
8.77
12.28
15.78
19.29
22.8
26.31
23W2621.1-0.55-2.54%21.521.050.8724.7124.224.25
8.7
12.18
15.66
19.14
22.62
26.1
23W2521.65-0.1-0.46%21.721.20.8725.0124.4324.95
8.68
12.15
15.62
19.09
22.56
26.03
23W2421.75-1.25-5.43%2321.550.8726.5824.925.13
8.65
12.12
15.58
19.04
22.5
25.96
23W2323+0.1+0.44%23.521.70.8727.2325.1426.65
8.63
12.08
15.54
18.99
22.44
25.89
23W2222.9+0.65+2.92%23.521.40.8727.324.8626.6
8.61
12.05
15.49
18.94
22.38
25.82
23W2122.25+0.75+3.49%22.621.10.8726.3324.5825.92
8.58
12.02
15.45
18.89
22.32
25.75
23W2021.5+0.35+1.65%22.0520.050.8725.7523.4225.11
8.56
11.99
15.41
18.84
22.26
25.68
23W1921.15-1.45-6.42%22.621.150.8726.4724.7724.77
8.54
11.95
15.37
18.78
22.2
25.62
23W1822.6+0.3+1.35%22.7521.350.8726.7225.0726.54
8.52
11.92
15.33
18.73
22.14
25.55
23W1722.3+0.25+1.13%2320.450.8727.0824.0826.26
8.49
11.89
15.29
18.68
22.08
25.48
23W1622.05-0.45-2%2321.80.8727.1625.7426.04
8.47
11.86
15.24
18.63
22.02
25.41
23W1522.5+0.1+0.45%2322.250.8727.2326.3426.64
8.45
11.82
15.2
18.58
21.96
25.34
23W1422.4+0.05+0.22%22.422.30.8726.5926.4726.59
8.42
11.79
15.16
18.53
21.9
25.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1322.35-0.65-2.83%23.122.20.8427.526.4326.61
8.4
11.76
15.12
18.48
21.84
25.2
23W1223+0.1+0.44%23.2522.50.8426.8826.0126.59
8.65
12.11
15.57
19.03
22.49
25.95
23W1122.9+0.6+2.69%23.422.350.8426.2925.1125.73
8.9
12.46
16.02
19.58
23.14
26.7
23W1022.3-0.8-3.46%23.122.20.8425.2524.2624.37
9.15
12.81
16.47
20.13
23.79
27.45
23W0923.1-0.95-3.95%24.0523.050.8425.5924.5224.57
9.4
13.16
16.92
20.68
24.44
28.2
23W0824.05+0.1+0.42%24.3523.50.8425.2324.3524.92
9.65
13.51
17.37
21.23
25.09
28.95
23W0723.95+0.55+2.35%2423.40.8424.2423.6424.19
9.9
13.86
17.82
21.78
25.74
29.7
23W0623.4-0.5-2.09%23.8230.8423.4522.6623.05
10.15
14.21
18.27
22.33
26.39
30.45
23W0523.9+0.15+0.63%24.422.950.8423.4622.0722.98
10.4
14.56
18.72
22.88
27.04
31.2
23W0323.75+0.75+3.26%23.7521.60.8422.320.2822.3
10.65
14.91
19.17
23.43
27.69
31.95
23W0223-0.3-1.29%23.322.50.8421.3820.6421.1
10.9
15.26
19.62
23.98
28.34
32.7
23W0123.3+2.15+10.2%23.7521.350.8421.319.1520.9
11.15
15.61
20.07
24.53
28.99
33.45
22W5321.15-1.6-7.03%23.3521.151.1420.4818.5518.55
11.4
15.96
20.52
25.08
29.64
34.2
22W5222.75-0.25-1.09%23.4522.551.1420.119.3219.5
11.67
16.34
21
25.67
30.34
35.01
22W512300%23.722.21.1419.8518.619.27
11.94
16.71
21.49
26.26
31.04
35.82
22W5023+0.65+2.91%2422.351.1419.6618.3118.84
12.21
17.09
21.97
26.86
31.74
36.62
22W4922.35+0.4+1.82%22.621.551.1418.1117.2717.91
12.48
17.47
22.46
27.45
32.44
37.43
22W4821.95+0.7+3.29%22.7521.051.1417.8516.5117.22
12.75
17.84
22.94
28.04
33.14
38.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4721.25-0.05-0.23%21.8520.61.1416.7915.8316.33
13.02
18.22
23.43
28.63
33.84
39.05
22W4621.3-0.6-2.74%22.320.51.1416.7915.4316.03
13.28
18.6
23.91
29.23
34.54
39.85
22W4521.9+3.8+21%23.7518.11.1417.5213.3516.16
13.55
18.98
24.4
29.82
35.24
40.66
22W4418.1-0.6-3.21%19.4181.1414.0313.0213.09
13.82
19.35
24.88
30.41
35.94
41.47
22W4318.7-0.5-2.6%19.9518.551.1414.1613.1613.27
14.09
19.73
25.37
31
36.64
42.28
22W4219.2-1.45-7.02%20.9518.61.1414.5912.9513.37
14.36
20.11
25.85
31.6
37.34
43.08
22W4120.65+0.4+1.98%21.4520.11.1414.6613.7414.11
14.63
20.48
26.34
32.19
38.04
43.89
22W4020.25-5.55-21.5%25.619.351.4917.1812.9913.59
14.9
20.86
26.82
32.78
38.74
44.7
22W3925.8-1.35-4.97%27.625.81.4918.8917.6617.66
14.61
20.45
26.29
32.14
37.98
43.82
22W3827.15+0.35+1.31%28.826.851.4920.1218.7618.97
14.32
20.04
25.77
31.49
37.22
42.95
22W3726.8+0.75+2.88%27.826.11.4919.8218.6119.11
14.02
19.63
25.24
30.85
36.46
42.07
22W3626.05-0.55-2.07%26.525.551.4919.318.6118.97
13.73
19.22
24.72
30.21
35.7
41.19
22W3526.6-0.35-1.3%27.2526.351.4920.2819.6119.79
13.44
18.81
24.19
29.56
34.94
40.32
22W3426.95-0.6-2.18%27.9526.61.4921.2620.2320.5
13.15
18.4
23.66
28.92
34.18
39.44
22W3327.55+1+3.77%28251.4921.7819.4521.43
12.85
18
23.14
28.28
33.42
38.56
22W3226.55-1.2-4.32%28.425.91.4922.6120.6221.14
12.56
17.59
22.61
27.64
32.66
37.68
22W3127.75+0.15+0.54%29.126.951.4923.7221.9722.62
12.27
17.18
22.08
26.99
31.9
36.81
22W3027.6+0.65+2.41%28.326.851.4923.6322.4223.04
11.98
16.77
21.56
26.35
31.14
35.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2926.95-1.05-3.75%28.626.71.4924.4822.8523.06
11.68
16.36
21.03
25.71
30.38
35.05
22W2828+0.05+0.18%29.227.51.4925.6324.1424.58
11.39
15.95
20.51
25.06
29.62
34.18
22W2727.95-0.25-0.89%3427.81.1130.6325.0525.18
11.1
15.54
19.98
24.42
28.86
33.3
22W2628.2-3.5-11%3328.151.1131.2926.6926.74
10.55
14.76
18.98
23.2
27.42
31.64
22W2531.7-1.65-4.95%3530.051.1135.0330.0731.72
9.99
13.99
17.99
21.98
25.98
29.98
22W2433.35-1.75-4.99%37.9531.41.1140.2133.2735.33
9.44
13.21
16.99
20.76
24.54
28.32
22W2335.1+5.65+19.2%35.128.81.1139.5132.4239.51
8.88
12.44
15.99
19.55
23.1
26.65
22W2229.45-0.4-1.34%31.9529.351.1138.3535.2335.35
8.33
11.66
15
18.33
21.66
24.99
22W2129.85-0.65-2.13%31.129.31.1139.9937.6838.38
7.78
10.89
14
17.11
20.22
23.33
22W2030.5-1.25-3.94%33.3529.11.1146.1740.2942.23
7.22
10.11
13
15.89
18.78
21.67
22W1931.75-1.4-4.22%38.330.751.1157.4346.1147.61
6.67
9.34
12
14.67
17.34
20.01
22W1833.15+0.05+0.15%33.1526.651.1154.2143.5854.21
6.12
8.56
11.01
13.45
15.9
18.35
22W1733.1-3-8.31%35.532.41.1163.8358.2659.52
5.56
7.79
10.01
12.24
14.46
16.68
22W1636.1-2.9-7.44%40361.1179.8871.8972.09
5.01
7.01
9.01
11.02
13.02
15.02
22W1539+0.2+0.52%39.7536.81.1189.2582.6387.56
4.45
6.24
8.02
9.8
11.58
13.36
22W1438.8-5.35-12.1%43.6538.450.39111.998.5999.49
3.9
5.46
7.02
8.58
10.14
11.7
22W1344.15+1.1+2.56%46.8541.250.39130.1114.6122.6
3.6
5.04
6.48
7.92
9.36
10.8
22W1243.05+6.5+17.8%48.536.60.39147110.9130.5
3.3
4.62
5.94
7.26
8.58
9.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1136.55-6.95-16%4236.10.39140120.3121.8
3
4.2
5.4
6.6
7.8
9
22W1043.5-1.15-2.58%5243.30.39192.6160.4161.1
2.7
3.78
4.86
5.94
7.02
8.1
22W0944.65+7.65+20.7%46.540.50.39193.8168.8186
2.4
3.36
4.32
5.28
6.24
7.2
22W0837+2.85+8.35%38.531.60.39183.3150.5176.2
2.1
2.94
3.78
4.62
5.46
6.3
22W0734.15+7.25+27%35.126.40.39195146.7189.7
1.8
2.52
3.24
3.96
4.68
5.4
22W0526.9+0.2+0.75%27.625.10.39184167.3179.3
1.5
2.1
2.7
3.3
3.9
4.5
22W0426.7-0.8-2.91%30.2526.050.39252.1217.1222.5
1.2
1.68
2.16
2.64
3.12
3.6
22W0327.5-4.25-13.4%32.4527.10.39360.6301.1305.6
0.9
1.26
1.62
1.98
2.34
2.7
22W0231.75+0.4+1.28%32.630.550.39543.3509.2529.2
0.6
0.84
1.08
1.32
1.56
1.8
22W0131.35-0.3-0.95%32.230.60.03107310201045
0.3
0.42
0.54
0.66
0.78
0.9
21W5231.65-0.5-1.56%32.931.20.03486460.9467.6
0.68
0.95
1.22
1.49
1.76
2.03
21W5132.15-2.6-7.48%35.532.10.03336.9304.6305.1
1.05
1.48
1.9
2.32
2.74
3.16
21W5034.75-0.25-0.71%38.9534.20.03272.2239242.9
1.43
2
2.58
3.15
3.72
4.29
21W493500%36.6533.750.03202.7186.7193.6
1.81
2.53
3.25
3.98
4.7
5.42
21W4835-0.1-0.28%3732.40.03169.4148.3160.2
2.18
3.06
3.93
4.81
5.68
6.55
21W4735.1+5.7+19.4%38.728.650.03151.1111.8137
2.56
3.59
4.61
5.64
6.66
7.68
21W4629.4+1.8+6.52%30.7260.03104.588.48100.1
2.94
4.11
5.29
6.46
7.64
8.82
21W4527.6+0.4+1.47%29.826.50.0389.8879.9383.25
3.32
4.64
5.97
7.29
8.62
9.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4427.200%32.1270.0386.9473.1273.67
3.69
5.17
6.65
8.12
9.6
11.08
21W4327.2+2.2+8.8%27.222.30.0366.8454.866.84
4.07
5.7
7.32
8.95
10.58
12.21
21W4225-1-3.85%26.2523.40.0359.0452.6356.23
4.45
6.22
8
9.78
11.56
13.34
21W4126-0.7-2.62%26.720.650.0355.3642.8153.91
4.82
6.75
8.68
10.61
12.54
14.47
21W4026.7+1+3.89%3326.70.5263.4651.3551.35
5.2
7.28
9.36
11.44
13.52
15.6