≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6257 矽格 / 本益比河流圖(周)

6257 矽格

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181.5177+4.5+2.54%5.08%182.5189.5180.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,60310.37億5,717980股/筆185.13.2918.710.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,82812.59億6,0301.13張/筆184.4-7 (-3.8%)

連續漲跌: 首日上漲  ( +4.5元 / +2.54%)

財報評分: 最新60分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 矽格前3季賺35.8億元賺贏去年全年EPS 7.49 元 Q4展望樂觀 (Anue鉅亨 11/05 19:15)

• 矽格董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 16:30)

• 〈台股盤前要聞〉美國期中選舉民主黨大勝、永豐銀新網銀交易系統安全設定遭駭、研華估明年營收高雙位數成長 (Anue鉅亨 11/05 05:10)

• 矽格10月營收21億元續創歷史新高 AI產品比重可望突破30% (Anue鉅亨 11/04 18:16)

• 矽格取得機器設備達新台幣5億元以上 (公告訊息 11/04 15:46)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 代子公司矽格聯測股份有限公司公告購置「創新路廠房與附屬設備」 (公告訊息 10/13 17:34)

• 代子公司矽格聯測股份有限公司公告購置不動產相關事宜 (公告訊息 10/12 17:34)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 矽格AI客戶搶簽長約 光通訊業績明年拚倍增 (Anue鉅亨 10/06 18:09)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 矽格受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:14)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 矽格董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:48)

• 代子公司矽格聯測(股)公司公告取得機器設備達新臺幣伍億元 (公告訊息 08/04 16:44)

• 矽格買回庫藏股已執行完畢 (公告訊息 08/03 18:52)

• 矽格庫藏股買回達一定標準申報 (公告訊息 08/03 17:31)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:57)

• 矽格搶下美系大廠訂單 又追加資本支出20億元 (Anue鉅亨 07/27 19:52)

• 代子公司矽格聯測股份有限公司公告追加2026年度預算案 (公告訊息 07/27 16:03)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 矽格Q2營收近59億元年增23.06% 創下單季新高 (Anue鉅亨 07/06 17:12)

• 代子公司格星股份有限公司公告決議發放股利基準日 (公告訊息 06/25 14:47)

6257 矽格 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46181.5+22+13.8%190160.59.719.5916.5518.71
97
135.8
174.6
213.4
252.2
291
26W45159.5-50.5-24%213.51569.722.0116.0816.44
97
135.8
174.6
213.4
252.2
291
26W44210-22-9.48%2412079.724.8521.3421.65
97
135.8
174.6
213.4
252.2
291
26W43232-20-7.94%2522309.725.9823.7123.92
97
135.8
174.6
213.4
252.2
291
26W42252-31-11%290249.59.729.925.7225.98
97
135.8
174.6
213.4
252.2
291
26W41283+25.5+9.9%293.5253.59.730.2626.1329.18
97
135.8
174.6
213.4
252.2
291
26W40257.5+14.5+5.97%2662359.727.4224.2326.55
97
135.8
174.6
213.4
252.2
291
26W39243-1.5-0.61%263236.59.727.3724.6125.28
96.11
134.6
173
211.4
249.9
288.3
26W38244.5+33+15.6%244.52049.725.6821.4325.68
95.22
133.3
171.4
209.5
247.6
285.6
26W37211.5-0.5-0.24%2252089.723.8522.0522.42
94.32
132.1
169.8
207.5
245.2
283
26W36212-7-3.2%2282029.724.421.6222.69
93.43
130.8
168.2
205.5
242.9
280.3
26W35219+20.5+10.3%222.51909.724.0420.5323.67
92.54
129.6
166.6
203.6
240.6
277.6
26W34198.5-9.5-4.57%210.5192.59.722.972121.66
91.65
128.3
165
201.6
238.3
274.9
26W33208+8.5+4.26%224202.59.724.6822.3122.92
90.75
127.1
163.4
199.7
236
272.3
26W32199.5+13+6.97%2111849.723.4820.4822.2
89.86
125.8
161.8
197.7
233.6
269.6
26W31186.5-30.5-14.1%219171.59.724.6219.2820.96
88.97
124.6
160.1
195.7
231.3
266.9
26W30217+2.5+1.17%2321989.726.3422.4824.64
88.08
123.3
158.5
193.8
229
264.2
26W29214.5-30-12.3%2492149.728.5624.5524.6
87.18
122.1
156.9
191.8
226.7
261.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28244.5-10-3.93%279.52369.732.3927.3528.33
86.29
120.8
155.3
189.8
224.4
258.9
26W27254.5+30.5+13.6%257.52208.5430.1525.7629.8
85.4
119.6
153.7
187.9
222
256.2
26W26224-11-4.68%253221.58.5430.1326.3826.67
83.98
117.6
151.2
184.7
218.3
251.9
26W25235+13.5+6.09%2352098.5428.4725.3228.47
82.55
115.6
148.6
181.6
214.6
247.7
26W24221.5-1.5-0.67%224195.58.5427.6124.127.3
81.13
113.6
146
178.5
210.9
243.4
26W23223-4.5-1.98%237213.58.5429.7326.7927.98
79.71
111.6
143.5
175.4
207.2
239.1
26W22227.5+5.5+2.48%2422248.5430.9128.6129.06
78.28
109.6
140.9
172.2
203.5
234.9
26W21222+5+2.3%2352068.5430.5726.828.88
76.86
107.6
138.4
169.1
199.8
230.6
26W20217+6+2.84%2262048.5429.9627.0428.77
75.44
105.6
135.8
166
196.1
226.3
26W19211+31+17.2%218.51838.5429.5224.7228.51
74.02
103.6
133.2
162.8
192.4
222
26W18180-5-2.7%188172.58.5425.923.7624.8
72.59
101.6
130.7
159.7
188.7
217.8
26W17185+7.5+4.23%194175.58.5427.2624.6625.99
71.17
99.64
128.1
156.6
185
213.5
26W16177.5+1.5+0.85%191172.58.5427.3924.7325.45
69.75
97.64
125.5
153.4
181.3
209.2
26W15176+25+16.6%180.51538.5426.4222.3925.76
68.32
95.65
123
150.3
177.6
205
26W14151+5+3.42%162138.56.6924.2220.722.57
66.9
93.66
120.4
147.2
173.9
200.7
26W13146+13.5+10.2%150.51256.6922.6518.8121.97
66.44
93.02
119.6
146.2
172.7
199.3
26W12132.5+1.5+1.15%139.5128.56.6921.1419.4720.08
65.98
92.38
118.8
145.2
171.6
198
26W1113100%1331186.6920.318.0119.99
65.53
91.74
117.9
144.2
170.4
196.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10131-19.5-13%146.5124.56.6922.5219.1320.13
65.07
91.09
117.1
143.1
169.2
195.2
26W09150.5+23+18%150.51246.6923.2919.1923.29
64.61
90.45
116.3
142.1
168
193.8
26W07127.5+7+5.81%1301246.6920.2719.3319.88
64.15
89.81
115.5
141.1
166.8
192.4
26W06120.5-9.5-7.31%130.5119.56.6920.4918.7618.92
63.69
89.17
114.6
140.1
165.6
191.1
26W05130-3.5-2.62%139.51286.6922.0620.2420.56
63.23
88.53
113.8
139.1
164.4
189.7
26W04133.5-4-2.91%141130.56.6922.4620.7921.27
62.78
87.88
113
138.1
163.2
188.3
26W03137.5+20+17%1411186.6922.6318.9422.06
62.32
87.24
112.2
137.1
162
187
26W02117.5+0.5+0.43%118.5111.56.6919.1618.0319
61.86
86.6
111.3
136.1
160.8
185.6
26W01117+7.5+6.85%124103.56.1420.216.8619.06
61.4
85.96
110.5
135.1
159.6
184.2
25W52109.5+12.2+12.5%11198.66.1418.2116.1717.96
60.96
85.35
109.7
134.1
158.5
182.9
25W5197.3-5.2-5.07%10195.16.1416.6915.7116.08
60.52
84.73
108.9
133.2
157.4
181.6
25W50102.5+11.3+12.4%105.591.76.1417.5615.2617.06
60.08
84.12
108.2
132.2
156.2
180.3
25W4991.2-9.3-9.25%10190.76.1416.9315.2115.29
59.65
83.5
107.4
131.2
155.1
178.9
25W48100.5+7.1+7.6%102936.1417.2315.7116.97
59.21
82.89
106.6
130.3
153.9
177.6
25W4793.4-2.2-2.3%99.992.56.141715.7415.89
58.77
82.28
105.8
129.3
152.8
176.3
25W4695.6+0.4+0.42%10193.96.1417.3216.116.39
58.33
81.66
105
128.3
151.7
175
25W4595.2-9.3-8.9%115.594.66.1419.9516.3416.44
57.89
81.05
104.2
127.4
150.5
173.7
25W44104.5+10.7+11.4%10694.36.1418.4516.4118.19
57.45
80.44
103.4
126.4
149.4
172.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4393.8+0.4+0.43%9792.36.1417.0116.1916.45
57.02
79.82
102.6
125.4
148.2
171
25W4293.4+2.6+2.86%93.887.56.1416.5815.4716.51
56.58
79.21
101.8
124.5
147.1
169.7
25W4190.8+1+1.11%92.589.66.1416.4815.9616.17
56.14
78.59
101
123.5
146
168.4
25W4089.8+0.5+0.56%93.289.35.5716.7316.0316.12
55.7
77.98
100.3
122.5
144.8
167.1
25W3989.3-1.9-2.08%94.5895.5717.1316.1316.18
55.18
77.25
99.32
121.4
143.5
165.5
25W3891.2+2.8+3.17%92.587.85.5716.9216.0616.69
54.65
76.52
98.38
120.2
142.1
164
25W3788.4+2.5+2.91%89.986.35.5716.6115.9416.33
54.13
75.78
97.44
119.1
140.7
162.4
25W3685.9+1.3+1.54%89.781.65.5716.7315.2216.02
53.61
75.05
96.49
117.9
139.4
160.8
25W3584.6+7.2+9.3%85.877.75.5716.1614.6415.94
53.08
74.32
95.55
116.8
138
159.3
25W3477.4-2.8-3.49%80.476.85.5715.314.6114.73
52.56
73.59
94.61
115.6
136.7
157.7
25W3380.2+0.6+0.75%81.679.25.5715.6815.2215.41
52.04
72.85
93.67
114.5
135.3
156.1
25W3279.6-0.2-0.25%80.677.65.5715.6515.0615.45
51.52
72.12
92.73
113.3
133.9
154.5
25W3179.8+0.3+0.38%80.675.55.5715.8114.8115.65
50.99
71.39
91.79
112.2
132.6
153
25W3079.5-0.3-0.38%82.378.95.5716.3115.6315.75
50.47
70.66
90.84
111
131.2
151.4
25W2979.8+2.6+3.37%80.976.35.5716.215.2815.98
49.95
69.92
89.9
109.9
129.9
149.8
25W2877.2-6.5-7.77%83.675.15.5716.9215.215.62
49.42
69.19
88.96
108.7
128.5
148.3
25W2783.7+1.6+1.95%84.678.74.8917.316.0917.12
48.9
68.46
88.02
107.6
127.1
146.7
25W2682.1+2.1+2.62%82.3784.8916.615.7316.56
49.58
69.41
89.24
109.1
128.9
148.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2580+2.5+3.23%8277.44.8916.3215.415.92
50.25
70.36
90.46
110.6
130.7
150.8
25W2477.5-1.2-1.52%80.677.54.8915.8315.2215.22
50.93
71.3
91.68
112
132.4
152.8
25W2378.7+1.5+1.94%79.476.24.8915.3914.7715.25
51.61
72.25
92.89
113.5
134.2
154.8
25W2277.2+1+1.31%77.875.84.8914.8814.514.77
52.28
73.2
94.11
115
135.9
156.9
25W2176.2+1.2+1.6%76.874.14.8914.513.9914.39
52.96
74.15
95.33
116.5
137.7
158.9
25W2075+3.3+4.6%76.571.74.8914.2613.3713.98
53.64
75.09
96.55
118
139.5
160.9
25W1971.7-0.8-1.1%72.969.34.8913.4212.7613.2
54.32
76.04
97.77
119.5
141.2
162.9
25W1872.5+2.5+3.57%73704.8913.2712.7313.18
54.99
76.99
98.99
121
143
165
25W1770+3.8+5.74%70.864.44.8912.7211.5712.57
55.67
77.94
100.2
122.5
144.7
167
25W1666.2+1.4+2.16%68.565.14.8912.1611.5511.75
56.35
78.88
101.4
124
146.5
169
25W1564.8-12.2-15.8%69.356.44.8912.159.8911.36
57.02
79.83
102.6
125.5
148.3
171.1
25W1477-0.5-0.65%77.574.85.7713.4312.9613.34
57.7
80.78
103.9
126.9
150
173.1
25W1377.5-0.4-0.51%78.876.75.7713.6313.2713.41
57.8
80.92
104
127.2
150.3
173.4
25W1277.9+1.8+2.37%78.276.55.7713.5113.2113.45
57.9
81.06
104.2
127.4
150.5
173.7
25W1176.1-1-1.3%78.574.55.7713.5312.8413.12
58
81.2
104.4
127.6
150.8
174
25W1077.1+0.8+1.05%82.476.75.7714.1813.213.27
58.1
81.34
104.6
127.8
151.1
174.3
25W0976.3-2.6-3.3%8075.85.7713.7513.0213.11
58.2
81.48
104.8
128
151.3
174.6
25W0878.9+3.8+5.06%81.474.65.7713.9612.813.53
58.3
81.62
104.9
128.3
151.6
174.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0775.1+3.5+4.89%76.671.35.7713.1212.2112.86
58.4
81.76
105.1
128.5
151.8
175.2
25W0671.6+1.1+1.56%72.467.25.7712.3811.4912.24
58.5
81.9
105.3
128.7
152.1
175.5
25W0470.5+2.2+3.22%70.568.55.7712.0311.6912.03
58.6
82.04
105.5
128.9
152.4
175.8
25W0368.3-1.1-1.59%69.767.25.7711.8711.4511.64
58.7
82.18
105.7
129.1
152.6
176.1
25W0269.4-0.1-0.14%70.868.55.7712.0411.6511.8
58.8
82.32
105.8
129.4
152.9
176.4
25W0169.5+0.6+0.87%69.767.25.8911.8311.4111.8
58.9
82.46
106
129.6
153.1
176.7
24W5268.9+0.9+1.32%69.7685.891211.7111.86
58.08
81.31
104.5
127.8
151
174.2
24W5168-1.2-1.73%69.9675.8912.2111.711.88
57.25
80.16
103.1
126
148.9
171.8
24W5069.2-1.3-1.84%71.568.65.8912.6712.1612.26
56.43
79
101.6
124.1
146.7
169.3
24W4970.5+1.6+2.32%71.468.35.8912.8412.2812.68
55.61
77.85
100.1
122.3
144.6
166.8
24W4868.9-2.6-3.64%72.367.75.8913.212.3612.58
54.78
76.7
98.61
120.5
142.4
164.4
24W4771.5-0.9-1.24%72.470.65.8913.4213.0813.25
53.96
75.55
97.13
118.7
140.3
161.9
24W4672.4-2-2.69%75.272.25.8914.1513.5913.62
53.14
74.39
95.65
116.9
138.2
159.4
24W4574.4+1.6+2.2%75.571.45.8914.4313.6514.22
52.32
73.24
94.17
115.1
136
156.9
24W4472.8-6-7.61%80.671.25.8915.6513.8314.14
51.49
72.09
92.69
113.3
133.9
154.5
24W4378.8+1.7+2.2%8077.55.8915.7915.315.55
50.67
70.94
91.2
111.5
131.7
152
24W4277.1-0.6-0.77%80.177.15.8916.0715.4715.47
49.85
69.78
89.72
109.7
129.6
149.5
24W4177.7+3.5+4.72%78.474.65.8915.9915.2215.85
49.02
68.63
88.24
107.9
127.5
147.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4074.2-3.1-4.01%77.373.74.8216.0415.2915.39
48.2
67.48
86.76
106
125.3
144.6
24W3977.3+3.4+4.6%79.973.94.8216.4415.215.9
48.61
68.06
87.51
107
126.4
145.8
24W3873.900%75.4734.8215.3814.8915.07
49.03
68.64
88.25
107.9
127.5
147.1
24W3773.9-0.4-0.54%75.672.14.8215.2914.5814.95
49.44
69.22
89
108.8
128.6
148.3
24W3674.3-3.8-4.87%79.372.24.8215.9114.4814.9
49.86
69.8
89.74
109.7
129.6
149.6
24W3578.1+4+5.4%8272.84.8216.3114.4815.54
50.27
70.38
90.49
110.6
130.7
150.8
24W3474.1+1.7+2.35%75.372.14.8214.8614.2214.62
50.69
70.96
91.23
111.5
131.8
152.1
24W3372.4+2.2+3.13%72.970.34.8214.2713.7614.17
51.1
71.54
91.98
112.4
132.9
153.3
24W3270.2-4.1-5.52%71.563.64.8213.8812.3513.63
51.51
72.12
92.73
113.3
133.9
154.5
24W3174.3-1.1-1.46%78.371.84.8215.0813.8314.31
51.93
72.7
93.47
114.2
135
155.8
24W3075.4-2.9-3.7%78.573.54.821514.0414.41
52.34
73.28
94.22
115.2
136.1
157
24W2978.3-2.3-2.85%82.878.24.8215.6914.8214.84
52.76
73.86
94.96
116.1
137.2
158.3
24W2880.6+2.2+2.81%82.477.64.8215.514.5915.16
53.17
74.44
95.71
117
138.2
159.5
24W2778.4+1.6+2.08%79.575.24.8214.8414.0314.63
53.59
75.02
96.45
117.9
139.3
160.8
24W2676.8-5.2-6.34%82.3755.415.2413.8914.22
54
75.6
97.2
118.8
140.4
162
24W2582+0.7+0.86%82.380.25.415.3514.9615.29
53.62
75.07
96.52
118
139.4
160.9
24W2481.3+1.4+1.75%81.779.45.415.3414.9115.27
53.25
74.54
95.84
117.1
138.4
159.7
24W2379.9+1.2+1.52%83.578.35.415.7914.8115.11
52.87
74.02
95.16
116.3
137.5
158.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2278.7-1.7-2.11%82.478.45.415.714.9414.99
52.49
73.49
94.49
115.5
136.5
157.5
24W2180.4+2.4+3.08%81.477.35.415.6214.8315.43
52.12
72.96
93.81
114.7
135.5
156.3
24W2078+1.8+2.36%8476.25.416.2414.7315.08
51.74
72.43
93.13
113.8
134.5
155.2
24W1976.2-0.2-0.26%79.176.15.415.414.8214.84
51.36
71.91
92.45
113
133.5
154.1
24W1876.4+4.9+6.85%79.571.75.415.5914.0614.98
50.98
71.38
91.77
112.2
132.6
153
24W1771.5+1+1.42%71.767.55.414.1713.3414.13
50.61
70.85
91.09
111.3
131.6
151.8
24W1670.5-2.7-3.69%72.968.55.414.5113.6414.04
50.23
70.32
90.42
110.5
130.6
150.7
24W1573.2+1.4+1.95%73.770.45.414.7814.1214.68
49.85
69.8
89.74
109.7
129.6
149.6
24W1471.8+0.8+1.13%7370.65.414.7514.2714.51
49.48
69.27
89.06
108.8
128.6
148.4
24W1371-1.4-1.93%75.6704.9115.414.2614.46
49.1
68.74
88.38
108
127.7
147.3
24W1272.4+3.6+5.23%78.569.44.9116.2714.3815.01
48.25
67.54
86.84
106.1
125.4
144.7
24W1168.8-0.2-0.29%71.267.64.9115.0214.2614.52
47.39
66.35
85.31
104.3
123.2
142.2
24W1069+1.8+2.68%72.367.34.9115.5414.4614.83
46.54
65.15
83.77
102.4
121
139.6
24W0967.2-5.3-7.31%74.167.14.9116.2214.6914.71
45.68
63.96
82.23
100.5
118.8
137.1
24W0872.5+3+4.32%7568.14.9116.7315.1916.17
44.83
62.76
80.7
98.63
116.6
134.5
24W0769.5+4.2+6.43%70.466.24.9116.0115.0515.8
43.98
61.57
79.16
96.75
114.3
131.9
24W0665.3-0.4-0.61%65.6654.9115.2115.0715.14
43.12
60.37
77.62
94.87
112.1
129.4
24W0565.7-1.5-2.23%68.465.64.9116.1815.5215.54
42.27
59.18
76.08
92.99
109.9
126.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0467.2+0.7+1.05%69.566.94.9116.7816.1516.23
41.42
57.98
74.55
91.11
107.7
124.2
24W0366.5+2.2+3.42%66.764.34.9116.4415.8516.39
40.56
56.79
73.01
89.24
105.5
121.7
24W0264.3-0.6-0.92%65.263.54.9116.4215.9916.19
39.71
55.59
71.47
87.36
103.2
119.1
24W0164.9-0.3-0.46%65.963.74.9116.9616.3916.7
38.85
54.4
69.94
85.48
101
116.6
23W5265.2-2.8-4.12%68.464.73.81817.0317.16
38
53.2
68.4
83.6
98.8
114
23W5168+0.8+1.19%69.566.53.818.317.5117.91
37.97
53.16
68.34
83.53
98.72
113.9
23W5067.2+2.5+3.86%71.964.43.818.9516.9717.71
37.94
53.11
68.29
83.46
98.64
113.8
23W4964.7-1.1-1.67%66.663.93.817.5716.8617.07
37.91
53.07
68.23
83.4
98.56
113.7
23W4865.8+5.1+8.4%66603.817.4215.8417.37
37.88
53.03
68.18
83.33
98.48
113.6
23W4760.7-0.3-0.49%61.660.63.816.2816.0116.04
37.85
52.98
68.12
83.26
98.4
113.5
23W4661+0.8+1.33%62.560.23.816.5315.9216.13
37.82
52.94
68.07
83.19
98.32
113.4
23W4560.2-1.3-2.11%6259.83.816.4115.8315.93
37.78
52.9
68.01
83.13
98.24
113.4
23W4461.5+2.1+3.54%61.759.13.816.3415.6516.29
37.75
52.86
67.96
83.06
98.16
113.3
23W4359.4-1.4-2.3%6259.43.816.4415.7515.75
37.72
52.81
67.9
82.99
98.08
113.2
23W4260.8+0.8+1.33%61.758.83.816.3715.616.13
37.69
52.77
67.85
82.92
98
113.1
23W4160+2.5+4.35%60.457.33.816.0415.2115.93
37.66
52.73
67.79
82.86
97.92
113
23W4057.5+0.1+0.17%58.556.53.815.5515.0115.28
37.63
52.68
67.74
82.79
97.84
112.9
23W3957.4-0.1-0.17%58.556.63.7615.5615.0515.27
37.6
52.64
67.68
82.72
97.76
112.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3857.5-0.5-0.86%61.356.43.7616.1314.8415.13
38.02
53.22
68.43
83.63
98.84
114
23W3758+0.8+1.4%5956.53.7615.3514.715.09
38.43
53.8
69.18
84.55
99.92
115.3
23W3657.2+0.1+0.18%58.356.83.7615.0114.6214.72
38.85
54.38
69.92
85.46
101
116.5
23W3557.1+0.5+0.88%57.955.53.7614.7514.1414.54
39.26
54.97
70.67
86.38
102.1
117.8
23W3456.6+5.1+9.9%57.552.23.7614.4913.1614.27
39.68
55.55
71.42
87.29
103.2
119
23W3351.5+0.4+0.78%51.749.953.7612.912.4612.85
40.09
56.13
72.17
88.2
104.2
120.3
23W3251.1-1.2-2.29%53.1513.7613.1112.5912.61
40.51
56.71
72.91
89.12
105.3
121.5
23W3152.3-1.4-2.61%54.551.53.7613.3212.5812.78
40.92
57.29
73.66
90.03
106.4
122.8
23W3053.7-4.6-7.89%58.7523.7614.212.5812.99
41.34
57.87
74.41
90.94
107.5
124
23W2958.300%59.557.63.7614.2513.813.96
41.75
58.46
75.16
91.86
108.6
125.3
23W2858.3+1.6+2.82%58.556.53.7613.8713.413.83
42.17
59.04
75.9
92.77
109.6
126.5
23W2756.7+1.4+2.53%5955.33.7613.8512.9913.31
42.58
59.62
76.65
93.69
110.7
127.8
23W2655.3-0.2-0.36%55.854.84.312.9812.7412.86
43
60.2
77.4
94.6
111.8
129
23W2555.5-0.5-0.89%56.155.34.312.8212.6412.68
43.76
61.27
78.77
96.28
113.8
131.3
23W2456+0.9+1.63%56.254.64.312.6212.2612.58
44.52
62.33
80.14
97.95
115.8
133.6
23W2355.1-0.2-0.36%5654.74.312.3712.0812.17
45.28
63.4
81.51
99.63
117.7
135.9
23W2255.3+1+1.84%55.754.34.312.111.7912.01
46.05
64.46
82.88
101.3
119.7
138.1
23W2154.3+0.4+0.74%54.953.54.311.7311.4311.6
46.81
65.53
84.25
103
121.7
140.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2053.9+1+1.89%5452.64.311.3511.0611.33
47.57
66.6
85.62
104.7
123.7
142.7
23W1952.9-0.3-0.56%53.652.44.311.0910.8410.95
48.33
67.66
87
106.3
125.7
145
23W1853.2+1.1+2.11%53.451.64.310.8810.5110.84
49.09
68.73
88.37
108
127.6
147.3
23W1752.1-1.1-2.07%53.450.84.310.7110.1910.45
49.85
69.8
89.74
109.7
129.6
149.6
23W1653.2-2.3-4.14%55.653.14.310.9810.4910.51
50.62
70.86
91.11
111.4
131.6
151.8
23W1555.5-0.2-0.36%55.955.24.310.8810.7410.8
51.38
71.93
92.48
113
133.6
154.1
23W1455.7-0.2-0.36%5655.34.310.7410.6110.68
52.14
72.99
93.85
114.7
135.6
156.4
23W1355.9+0.2+0.36%56.154.95.2910.610.3810.57
52.9
74.06
95.22
116.4
137.5
158.7
23W1255.7-0.1-0.18%56.355.45.2910.4110.2510.3
54.06
75.68
97.3
118.9
140.6
162.2
23W1155.8+0.1+0.18%56.154.75.2910.169.9110.11
55.22
77.3
99.39
121.5
143.6
165.6
23W1055.7+0.8+1.46%56.955.15.2910.099.779.88
56.38
78.92
101.5
124
146.6
169.1
23W0954.9+1.5+2.81%55.2535.299.599.219.54
57.53
80.55
103.6
126.6
149.6
172.6
23W0853.4+1.8+3.49%53.751.55.299.158.779.1
58.69
82.17
105.6
129.1
152.6
176.1
23W0751.6-0.5-0.96%52.151.25.298.718.558.62
59.85
83.79
107.7
131.7
155.6
179.5
23W0652.1-0.2-0.38%52.451.55.298.598.448.54
61.01
85.41
109.8
134.2
158.6
183
23W0552.3+2.8+5.66%52.649.85.298.468.018.41
62.17
87.03
111.9
136.8
161.6
186.5
23W0349.5+0.35+0.71%49.55495.297.827.747.82
63.32
88.66
114
139.3
164.6
190
23W0249.15+0.1+0.2%49.9549.155.297.757.627.62
64.48
90.28
116.1
141.9
167.7
193.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0149.05+0.5+1.03%49.148.255.297.487.357.47
65.64
91.9
118.2
144.4
170.7
196.9
22W5348.55-0.3-0.61%49.247.556.687.377.127.27
66.8
93.52
120.2
147
173.7
200.4
22W5248.85-0.75-1.51%49.8547.86.687.387.077.23
67.57
94.6
121.6
148.7
175.7
202.7
22W5149.6+0.1+0.2%50.649.056.687.47.187.26
68.34
95.67
123
150.3
177.7
205
22W5049.5-1-1.98%51496.687.387.097.16
69.11
96.75
124.4
152
179.7
207.3
22W4950.5+0.5+1%5149.456.687.37.087.23
69.88
97.83
125.8
153.7
181.7
209.6
22W4850-0.1-0.2%50.448.956.687.136.937.08
70.65
98.9
127.2
155.4
183.7
211.9
22W4750.1+0.9+1.83%50.649.46.687.096.927.02
71.42
99.98
128.5
157.1
185.7
214.2
22W4649.2+0.8+1.65%50.548.26.6876.686.82
72.18
101.1
129.9
158.8
187.7
216.6
22W4548.4+2.1+4.54%48.646.36.686.666.356.63
72.95
102.1
131.3
160.5
189.7
218.9
22W4446.3-0.25-0.54%47.445.76.686.436.26.28
73.72
103.2
132.7
162.2
191.7
221.2
22W4346.55+2.85+6.52%47.342.656.686.355.736.25
74.49
104.3
134.1
163.9
193.7
223.5
22W4243.7-1.55-3.43%44.3541.856.685.895.565.81
75.26
105.4
135.5
165.6
195.7
225.8
22W4145.25+2.75+6.47%45.642.156.6865.545.95
76.03
106.4
136.9
167.3
197.7
228.1
22W4042.5-3.2-7%45.2541.17.685.895.355.53
76.8
107.5
138.2
169
199.7
230.4
22W3945.7-1.45-3.08%47.5545.657.686.215.965.97
76.6
107.2
137.9
168.5
199.2
229.8
22W3847.15-0.85-1.77%48.747.057.686.376.166.17
76.4
107
137.5
168.1
198.6
229.2
22W3748-2.5-4.95%50.747.67.686.656.256.3
76.2
106.7
137.2
167.6
198.1
228.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3650.5-1.4-2.7%51.450.17.686.766.596.64
76
106.4
136.8
167.2
197.6
228
22W3551.9+0.2+0.39%52.150.47.686.876.656.85
75.8
106.1
136.4
166.8
197.1
227.4
22W3451.7+0.5+0.98%52517.686.886.756.84
75.6
105.8
136.1
166.3
196.6
226.8
22W3351.2+1.85+3.75%51.349.157.686.86.526.79
75.4
105.6
135.7
165.9
196
226.2
22W3249.35-0.55-1.1%50.748.157.686.746.46.56
75.2
105.3
135.4
165.4
195.5
225.6
22W3149.9-1.1-2.16%50.948.77.686.796.496.65
75
105
135
165
195
225
22W3051+2.35+4.83%51.648.57.686.96.486.82
74.8
104.7
134.6
164.6
194.5
224.4
22W2948.65-2.45-4.79%52.146.67.686.986.256.52
74.6
104.4
134.3
164.1
194
223.8
22W2851.1+0.2+0.39%52.549.557.687.066.666.87
74.4
104.2
133.9
163.7
193.4
223.2
22W2750.9-4.1-7.45%56.650.77.427.636.836.86
74.2
103.9
133.6
163.2
192.9
222.6
22W2655-4-6.78%59.454.77.428.067.427.46
73.69
103.2
132.6
162.1
191.6
221.1
22W2559-3.2-5.14%62.558.87.428.548.038.06
73.18
102.5
131.7
161
190.3
219.6
22W2462.2+2+3.32%63.259.67.428.78.28.56
72.68
101.7
130.8
159.9
189
218
22W2360.2+1.5+2.56%60.658.97.428.48.168.34
72.17
101
129.9
158.8
187.6
216.5
22W2258.7-1.2-2%60.658.37.428.468.148.19
71.66
100.3
129
157.7
186.3
215
22W2159.9+1.5+2.57%60.258.47.428.468.218.42
71.15
99.62
128.1
156.5
185
213.5
22W2058.4-1.4-2.34%59.957.57.428.488.148.27
70.65
98.9
127.2
155.4
183.7
211.9
22W1959.8+3.3+5.84%60.156.87.428.578.18.53
70.14
98.19
126.2
154.3
182.4
210.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1856.5-0.9-1.57%57.554.67.428.267.848.11
69.63
97.48
125.3
153.2
181
208.9
22W1757.4+0.2+0.35%5856.57.428.398.178.3
69.12
96.77
124.4
152.1
179.7
207.4
22W1657.2-2.9-4.83%60.557.27.428.828.348.34
68.62
96.06
123.5
151
178.4
205.8
22W1560.1+0.5+0.84%60.858.67.428.938.68.82
68.11
95.35
122.6
149.8
177.1
204.3
22W1459.6+0.2+0.34%61.458.86.769.088.78.82
67.6
94.64
121.7
148.7
175.8
202.8
22W1359.4+0.8+1.37%59.758.86.768.898.758.84
67.18
94.04
120.9
147.8
174.7
201.5
22W1258.6+0.9+1.56%59.157.16.768.858.558.78
66.75
93.45
120.2
146.8
173.5
200.2
22W1157.7-0.3-0.52%58.254.66.768.778.238.7
66.32
92.86
119.4
145.9
172.4
199
22W1058+1.1+1.93%58.557.26.768.888.688.8
65.9
92.26
118.6
145
171.3
197.7
22W0956.9-1.8-3.07%5956.16.769.018.578.69
65.47
91.66
117.9
144
170.2
196.4
22W0858.7-0.2-0.34%59.357.56.769.128.849.02
65.05
91.07
117.1
143.1
169.1
195.2
22W0758.9+2.4+4.25%59.956.26.769.278.79.11
64.62
90.48
116.3
142.2
168
193.9
22W0556.5-1.8-3.09%57.856.46.7698.798.8
64.2
89.88
115.6
141.2
166.9
192.6
22W0458.3+0.3+0.52%60.457.86.769.479.069.14
63.77
89.28
114.8
140.3
165.8
191.3
22W0358-0.1-0.17%59.457.36.769.389.049.16
63.35
88.69
114
139.4
164.7
190
22W0258.1-0.7-1.19%60.6586.769.639.229.23
62.92
88.1
113.3
138.4
163.6
188.8
22W0158.8-0.1-0.17%59.558.76.259.529.399.41
62.5
87.5
112.5
137.5
162.5
187.5
21W5258.9+1.3+2.26%59.257.16.259.529.189.47
62.18
87.05
111.9
136.8
161.7
186.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5157.6-0.5-0.86%58.556.86.259.469.189.31
61.85
86.6
111.3
136.1
160.8
185.6
21W5058.1-1.9-3.17%61.458.16.259.989.449.44
61.53
86.14
110.8
135.4
160
184.6
21W4960+1+1.69%60.757.26.259.929.359.8
61.21
85.69
110.2
134.7
159.1
183.6
21W4859-2.9-4.68%62.558.96.2510.279.679.69
60.88
85.24
109.6
133.9
158.3
182.7
21W4761.9+2.2+3.69%64.559.86.2510.659.8710.22
60.56
84.79
109
133.2
157.5
181.7