≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6248 沛波 / 本益比河流圖(周)

6248 沛波

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.75+0.05+0.3%0.9%16.716.8516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3659.84萬56638股/筆16.750.7712.44-10.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68113萬74915張/筆16.68-0.05 (-0.3%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.3%)

財報評分: 最新36分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 沛波受邀參加康和證券舉辦之線上法說會 (公告訊息 08/31 14:51)

• 沛波董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:35)

• 沛波訂定2025年度股利之除息基準日暨調整現金股利配息率 (公告訊息 08/07 15:35)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:32)

6248 沛波 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.69)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3916.8-0.05-0.3%16.8516.651.3512.4812.3312.44
13.5
18.9
24.3
29.7
35.1
40.5
26W3816.85+0.05+0.3%16.916.551.3512.5212.2612.48
13.5
18.9
24.3
29.7
35.1
40.5
26W3716.8-0.15-0.88%16.9516.651.3512.5612.3312.44
13.5
18.9
24.3
29.7
35.1
40.5
26W3616.95-0.15-0.88%17.216.71.3512.7412.3712.56
13.5
18.9
24.3
29.7
35.1
40.5
26W3517.1-1.25-6.81%18.516.751.3513.712.4112.67
13.5
18.9
24.3
29.7
35.1
40.5
26W3418.35+0.15+0.82%18.4518.11.3513.6713.4113.59
13.5
18.9
24.3
29.7
35.1
40.5
26W3318.2+0.65+3.7%18.2517.71.3513.5213.1113.48
13.5
18.9
24.3
29.7
35.1
40.5
26W3217.55+0.25+1.45%17.717.151.3513.1112.713
13.5
18.9
24.3
29.7
35.1
40.5
26W3117.3-0.45-2.54%17.75171.3513.1512.5912.81
13.5
18.9
24.3
29.7
35.1
40.5
26W3017.75+0.05+0.28%17.917.51.3513.2612.9613.15
13.5
18.9
24.3
29.7
35.1
40.5
26W2917.7-0.4-2.21%18.117.61.3513.4113.0413.11
13.5
18.9
24.3
29.7
35.1
40.5
26W2818.1-0.35-1.9%18.618.051.3513.7813.3713.41
13.5
18.9
24.3
29.7
35.1
40.5
26W2718.45+0.3+1.65%18.517.951.3513.713.313.67
13.5
18.9
24.3
29.7
35.1
40.5
26W2618.15-0.2-1.09%18.618.11.3513.7913.4213.45
13.49
18.89
24.29
29.68
35.08
40.48
26W2518.35+0.1+0.55%18.4518.151.3513.6813.4613.61
13.48
18.88
24.27
29.67
35.06
40.45
26W2418.25-0.7-3.69%18.7518.11.3513.9113.4313.54
13.48
18.87
24.26
29.65
35.04
40.43
26W2318.95+0.5+2.71%19.1518.41.3514.2213.6614.07
13.47
18.86
24.24
29.63
35.02
40.41
26W2218.45+0.2+1.1%19.518.31.3514.4913.5913.71
13.46
18.85
24.23
29.62
35
40.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.69)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2118.25-0.3-1.62%18.5518.051.3513.7913.4213.56
13.45
18.84
24.22
29.6
34.98
40.36
26W2018.55-1.05-5.36%19.4518.41.3514.4713.6813.8
13.45
18.82
24.2
29.58
34.96
40.34
26W1919.6+0.05+0.26%19.6519.11.3514.6214.2114.59
13.44
18.81
24.19
29.56
34.94
40.32
26W1819.55-0.15-0.76%19.719.251.3514.6714.3314.56
13.43
18.8
24.18
29.55
34.92
40.29
26W1719.7-0.3-1.5%2019.31.3514.914.3814.68
13.42
18.79
24.16
29.53
34.9
40.27
26W1620-0.15-0.74%20.1519.751.3515.0214.7214.91
13.42
18.78
24.15
29.51
34.88
40.25
26W1520.15+0.1+0.5%20.3201.3515.1414.9215.03
13.41
18.77
24.13
29.5
34.86
40.22
26W1420.05-0.45-2.2%20.5201.3415.314.9314.96
13.4
18.76
24.12
29.48
34.84
40.2
26W1320.5+0.2+0.99%20.7520.11.3415.314.8215.12
13.56
18.98
24.4
29.83
35.25
40.68
26W1220.3+0.2+1%20.4519.851.3414.9114.4714.8
13.72
19.2
24.69
30.18
35.66
41.15
26W1120.1-0.2-0.99%21.319.951.3415.3514.3814.49
13.88
19.43
24.98
30.53
36.08
41.63
26W1020.3-1.7-7.73%21.719.71.3415.4614.0414.47
14.03
19.65
25.26
30.87
36.49
42.1
26W0922+0.1+0.46%22.321.51.3415.7115.1515.5
14.19
19.87
25.54
31.22
36.9
42.58
26W0721.9+0.2+0.92%2221.251.3415.3314.8115.26
14.35
20.09
25.83
31.57
37.31
43.05
26W0621.7+0.05+0.23%21.8521.31.3415.0614.6814.96
14.51
20.31
26.12
31.92
37.72
43.53
26W0521.65+0.5+2.36%22.321.11.3415.214.3914.76
14.67
20.53
26.4
32.27
38.13
44
26W0421.15-0.3-1.4%21.520.91.3414.514.114.27
14.82
20.76
26.68
32.61
38.54
44.47
26W0321.45+0.3+1.42%21.820.951.3414.5513.9814.32
14.98
20.98
26.97
32.96
38.96
44.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.69)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0221.15-0.2-0.94%21.520.61.3414.213.613.97
15.14
21.2
27.26
33.31
39.37
45.42
26W0121.35+2.5+13.3%2219.551.5314.3812.7813.95
15.3
21.42
27.54
33.66
39.78
45.9
25W5218.85+0.2+1.07%18.918.51.5312.5412.2712.5
15.08
21.11
27.14
33.17
39.2
45.23
25W5118.65-0.25-1.32%18.9518.51.5312.7612.4512.56
14.85
20.8
26.74
32.68
38.62
44.56
25W5018.9-0.1-0.53%19.0518.51.5313.0212.6412.92
14.63
20.48
26.34
32.19
38.04
43.89
25W4919+0.05+0.26%19.218.71.5313.3312.9813.19
14.41
20.17
25.93
31.7
37.46
43.22
25W4818.95+1+5.57%19181.5313.3912.6913.36
14.18
19.86
25.53
31.21
36.88
42.55
25W4717.95-1-5.28%18.9517.61.5313.5712.6112.86
13.96
19.55
25.13
30.72
36.3
41.88
25W4618.95-0.75-3.81%19.718.91.5314.3413.7613.79
13.74
19.23
24.73
30.22
35.72
41.22
25W4519.7-0.05-0.25%19.919.61.5314.7214.514.58
13.52
18.92
24.33
29.73
35.14
40.55
25W4419.75-0.35-1.74%20.119.51.5315.1214.6714.86
13.29
18.61
23.93
29.24
34.56
39.88
25W4320.1-0.25-1.23%20.2519.951.5315.4915.2615.38
13.07
18.3
23.52
28.75
33.98
39.21
25W4220.35-0.05-0.25%20.419.51.5315.8815.1815.84
12.85
17.98
23.12
28.26
33.4
38.54
25W4120.4-0.1-0.49%20.4520.11.5316.215.9216.16
12.62
17.67
22.72
27.77
32.82
37.87
25W4020.5-0.1-0.49%21.620.351.2417.4216.4116.53
12.4
17.36
22.32
27.28
32.24
37.2
25W3920.6+0.35+1.73%20.7201.2416.616.0416.52
12.47
17.46
22.44
27.43
32.42
37.41
25W3820.25+0.1+0.5%20.519.91.2416.3515.8716.15
12.54
17.55
22.57
27.58
32.6
37.62
25W3720.15-1.2-5.62%21.3519.951.2416.9315.8215.98
12.61
17.65
22.69
27.74
32.78
37.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.69)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3621.35-0.65-2.95%22211.2417.3516.5716.84
12.68
17.75
22.82
27.89
32.96
38.03
25W3522-2.65-10.8%25.121.851.2419.6917.1417.26
12.75
17.84
22.94
28.04
33.14
38.24
25W3424.65+0.8+3.35%24.723.851.2419.2718.6119.23
12.82
17.94
23.07
28.19
33.32
38.45
25W3323.85-0.1-0.42%24.223.81.2418.7818.4718.51
12.88
18.04
23.19
28.35
33.5
38.65
25W3223.95+0.1+0.42%24.0523.751.2418.5718.3318.49
12.95
18.14
23.32
28.5
33.68
38.86
25W3123.85-0.2-0.83%24.0523.451.2418.4718.0118.31
13.02
18.23
23.44
28.65
33.86
39.07
25W3024.05+0.25+1.05%24.323.751.2418.5618.1418.37
13.09
18.33
23.57
28.8
34.04
39.28
25W2923.8-0.7-2.86%24.523.51.2418.6117.8618.08
13.16
18.43
23.69
28.96
34.22
39.48
25W2824.5-0.4-1.61%24.924.41.2418.8218.4418.52
13.23
18.52
23.82
29.11
34.4
39.69
25W2724.9-0.35-1.39%25.324.851.3319.0218.6818.72
13.3
18.62
23.94
29.26
34.58
39.9
25W2625.25+0.15+0.6%25.424.51.3318.0717.4317.97
14.05
19.68
25.3
30.92
36.54
42.16
25W2525.1+0.05+0.2%25.524.91.3317.2216.8216.95
14.81
20.73
26.65
32.58
38.5
44.42
25W2425.05-0.15-0.6%25.85251.3316.6116.0716.1
15.56
21.79
28.01
34.24
40.46
46.68
25W2325.2+0.1+0.4%25.7251.3315.7515.3215.45
16.32
22.84
29.37
35.89
42.42
48.95
25W2225.1-0.45-1.76%25.625.11.331514.714.7
17.07
23.9
30.72
37.55
44.38
51.21
25W2125.55-0.2-0.78%25.8525.551.3314.514.3414.34
17.82
24.95
32.08
39.21
46.34
53.47
25W2025.75+0.05+0.19%26.225.61.3314.113.7813.86
18.58
26.01
33.44
40.87
48.3
55.73
25W1925.7-0.6-2.28%26.225.41.3313.5513.1413.29
19.33
27.06
34.8
42.53
50.26
57.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.69)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1826.3+1.35+5.41%26.324.851.3313.0912.3713.09
20.08
28.12
36.15
44.19
52.22
60.25
25W1724.95+0.25+1.01%25.0523.81.3312.0211.4211.97
20.84
29.17
37.51
45.84
54.18
62.52
25W1624.700%25.4524.551.3311.7911.3711.44
21.59
30.23
38.87
47.5
56.14
64.78
25W1524.7-2.5-9.19%25.322.051.3311.329.8711.05
22.35
31.28
40.22
49.16
58.1
67.04
25W1427.2-0.45-1.63%27.426.82.3111.8611.611.77
23.1
32.34
41.58
50.82
60.06
69.3
25W1327.65-0.95-3.32%28.7527.552.3112.1111.6111.65
23.73
33.23
42.72
52.21
61.71
71.2
25W1228.6+0.1+0.35%28.8528.52.3111.8411.711.74
24.37
34.11
43.86
53.61
63.35
73.1
25W1128.5-0.3-1.04%29.0528.42.3111.6211.3611.4
25
35
45
55
65
75
25W1028.8-0.4-1.37%29.628.82.3111.5511.2411.24
25.63
35.89
46.14
56.39
66.65
76.9
25W0929.2-0.35-1.18%30.129.052.3111.4611.0611.12
26.27
36.77
47.28
57.79
68.29
78.8
25W0829.55+1+3.5%29.6528.352.3111.0210.5410.99
26.9
37.66
48.42
59.18
69.94
80.7
25W0728.55+0.65+2.33%29.0527.552.3110.5510.0110.37
27.53
38.55
49.56
60.57
71.59
82.6
25W0627.9+0.4+1.45%27.927.052.319.919.69.91
28.17
39.43
50.7
61.97
73.23
84.5
25W0427.5+0.6+2.23%27.6526.852.319.69.329.55
28.8
40.32
51.84
63.36
74.88
86.4
25W0326.9+0.25+0.94%27.126.252.319.218.929.14
29.43
41.21
52.98
64.75
76.53
88.3
25W0226.65-0.5-1.84%27.426.62.319.118.858.86
30.07
42.09
54.12
66.15
78.17
90.2
25W0127.15-0.05-0.18%27.4273.078.938.798.84
30.7
42.98
55.26
67.54
79.82
92.1
24W5227.2+0.15+0.55%27.7527.153.078.668.478.48
32.06
44.89
57.71
70.54
83.36
96.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.69)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5127.05-0.85-3.05%27.95273.078.368.088.09
33.42
46.79
60.16
73.53
86.9
100.3
24W5027.9-0.7-2.45%28.727.83.078.257.998.02
34.78
48.7
62.61
76.53
90.44
104.4
24W4928.6+0.3+1.06%28.728.253.077.947.827.91
36.15
50.6
65.06
79.52
93.98
108.4
24W4828.3-0.15-0.53%28.75283.077.677.477.55
37.51
52.51
67.51
82.52
97.52
112.5
24W4728.45-0.3-1.04%28.7528.153.077.47.247.32
38.87
54.42
69.96
85.51
101.1
116.6
24W4628.75-0.95-3.2%29.6528.33.077.377.037.15
40.23
56.32
72.42
88.51
104.6
120.7
24W4529.7+1.3+4.58%29.828.23.077.166.787.14
41.59
58.23
74.87
91.5
108.1
124.8
24W4428.4-1.95-6.43%30.3527.73.077.076.456.61
42.95
60.14
77.32
94.5
111.7
128.9
24W4330.35-0.35-1.14%30.8529.83.076.966.726.85
44.32
62.04
79.77
97.49
115.2
132.9
24W4230.7+0.25+0.82%31.4530.653.076.896.716.72
45.68
63.95
82.22
100.5
118.8
137
24W4130.45-0.6-1.93%31.529.853.076.76.356.47
47.04
65.85
84.67
103.5
122.3
141.1
24W4031.05-2.7-8%33.930.54.8476.36.42
48.4
67.76
87.12
106.5
125.8
145.2
24W3933.75+1.55+4.81%34.4532.14.847.116.636.97
48.43
67.8
87.17
106.5
125.9
145.3
24W3832.2+0.15+0.47%32.831.954.846.776.596.65
48.46
67.84
87.22
106.6
126
145.4
24W3732.05+1.15+3.72%32.5530.54.846.716.296.61
48.49
67.88
87.27
106.7
126.1
145.5
24W3630.9-1.3-4.04%32.430.654.846.686.326.37
48.51
67.92
87.33
106.7
126.1
145.5
24W3532.2+0.55+1.74%32.831.754.846.766.546.63
48.54
67.96
87.38
106.8
126.2
145.6
24W3431.65+0.2+0.64%3231.254.846.596.436.52
48.57
68
87.43
106.9
126.3
145.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.69)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3331.45+0.1+0.32%32.131.34.846.66.446.47
48.6
68.04
87.48
106.9
126.4
145.8
24W3231.35+0.15+0.48%31.3526.64.846.455.476.45
48.63
68.08
87.53
107
126.4
145.9
24W3131.2+0.35+1.13%31.5530.554.846.486.286.41
48.66
68.12
87.58
107
126.5
146
24W3030.85+0.2+0.65%3130.154.846.376.196.34
48.69
68.16
87.63
107.1
126.6
146.1
24W2930.65-0.25-0.81%31.1530.64.846.396.286.29
48.71
68.2
87.69
107.2
126.7
146.1
24W2830.9+0.05+0.16%31.2530.54.846.416.266.34
48.74
68.24
87.74
107.2
126.7
146.2
24W2730.85+0.5+1.65%31.2530.44.846.416.236.33
48.77
68.28
87.79
107.3
126.8
146.3
24W2630.35-0.05-0.16%30.6530.254.886.286.26.22
48.8
68.32
87.84
107.4
126.9
146.4
24W2530.4+0.2+0.66%30.9530.14.886.456.286.34
47.95
67.14
86.32
105.5
124.7
143.9
24W2430.2-0.8-2.58%3130.154.886.586.46.41
47.11
65.95
84.79
103.6
122.5
141.3
24W2331-0.15-0.48%31.1530.74.886.736.646.7
46.26
64.77
83.27
101.8
120.3
138.8
24W2231.15-0.2-0.64%31.9531.154.887.046.866.86
45.42
63.58
81.75
99.91
118.1
136.2
24W2131.35-2.95-8.6%34.831.154.887.816.997.03
44.57
62.4
80.22
98.05
115.9
133.7
24W2034.3-1.85-5.12%35.2532.554.888.067.447.84
43.72
61.21
78.7
96.19
113.7
131.2
24W1936.15+0.85+2.41%36.2354.888.448.168.43
42.88
60.03
77.18
94.33
111.5
128.6
24W1835.3+0.15+0.43%35.6535.054.888.488.348.4
42.03
58.84
75.66
92.47
109.3
126.1
24W1735.15-1.15-3.17%37.15354.889.028.58.53
41.18
57.66
74.13
90.61
107.1
123.6
24W1636.3+1.25+3.57%36.3534.554.889.018.579
40.34
56.47
72.61
88.74
104.9
121
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.69)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1535.05+1.35+4.01%35.233.84.888.918.568.88
39.49
55.29
71.09
86.88
102.7
118.5
24W1433.7-0.1-0.3%34.733.64.888.988.698.72
38.65
54.1
69.56
85.02
100.5
115.9
24W1333.8+1.05+3.21%34.8532.63.789.228.628.94
37.8
52.92
68.04
83.16
98.28
113.4
24W1232.75+0.25+0.77%33.2532.653.788.758.68.62
37.98
53.18
68.37
83.57
98.76
114
24W1132.500%33.132.353.788.678.488.51
38.17
53.44
68.7
83.97
99.24
114.5
24W1032.5+0.4+1.25%33.432.153.788.718.388.47
38.35
53.7
69.04
84.38
99.72
115.1
24W0932.1+3.05+10.5%32.7531.23.788.58.18.33
38.54
53.95
69.37
84.78
100.2
115.6
24W0829.05+0.15+0.52%29.2528.93.787.557.467.5
38.72
54.21
69.7
85.19
100.7
116.2
24W0728.9+1+3.58%28.927.653.787.437.117.43
38.91
54.47
70.03
85.6
101.2
116.7
24W0627.9-0.3-1.06%28.427.93.787.267.147.14
39.09
54.73
70.37
86
101.6
117.3
24W0528.2+0.05+0.18%28.6527.93.787.297.17.18
39.28
54.99
70.7
86.41
102.1
117.8
24W0428.15+0.6+2.18%28.3527.453.787.186.967.13
39.46
55.25
71.03
86.82
102.6
118.4
24W0327.55-0.3-1.08%27.9527.43.787.056.916.95
39.65
55.5
71.36
87.22
103.1
118.9
24W0227.85+0.05+0.18%28.227.453.787.086.896.99
39.83
55.76
71.7
87.63
103.6
119.5
24W0127.8-0.35-1.24%28.427.73.787.16.926.95
40.02
56.02
72.03
88.03
104
120
23W5228.15-0.15-0.53%29.127.954.027.246.957
40.2
56.28
72.36
88.44
104.5
120.6
23W5128.3+0.2+0.71%28.8527.44.027.346.977.2
39.32
55.05
70.78
86.51
102.2
118
23W5028.1+0.55+2%2927.54.027.547.157.31
38.45
53.82
69.2
84.58
99.96
115.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.69)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.55+0.35+1.29%28.227.154.027.517.237.33
37.57
52.6
67.62
82.65
97.68
112.7
23W4827.2+0.1+0.37%27.426.654.027.477.267.41
36.69
51.37
66.05
80.72
95.4
110.1
23W4727.1+0.45+1.69%2826.54.027.827.47.57
35.82
50.14
64.47
78.79
93.12
107.4
23W4626.65+0.7+2.7%26.75264.027.667.447.63
34.94
48.91
62.89
76.86
90.84
104.8
23W4525.95+0.1+0.39%26.125.654.027.667.537.62
34.06
47.69
61.31
74.94
88.56
102.2
23W4425.85-0.15-0.58%26.125.154.027.877.587.79
33.18
46.46
59.73
73.01
86.28
99.55
23W4326+0.8+3.17%26.525.154.028.27.788.05
32.31
45.23
58.15
71.08
84
96.92
23W4225.2-1.05-4%26.1524.954.028.327.948.02
31.43
44
56.58
69.15
81.72
94.29
23W4126.25-0.5-1.87%26.926.24.028.88.588.59
30.55
42.78
55
67.22
79.44
91.66
23W4026.75-0.25-0.93%27.126.74.029.1399.01
29.68
41.55
53.42
65.29
77.16
89.03
23W3927-0.15-0.55%27.426.852.889.519.329.38
28.8
40.32
51.84
63.36
74.88
86.4
23W3827.15-0.35-1.27%27.5526.72.889.459.169.31
29.15
40.82
52.48
64.14
75.8
87.46
23W3727.5+0.2+0.73%27.726.82.889.399.089.32
29.51
41.31
53.11
64.92
76.72
88.52
23W3627.3-0.25-0.91%28.2527.252.889.469.139.14
29.86
41.81
53.75
65.7
77.64
89.58
23W3527.55+0.2+0.73%27.826.852.889.28.899.12
30.22
42.3
54.39
66.47
78.56
90.65
23W3427.35-0.1-0.36%27.5272.8898.838.95
30.57
42.8
55.02
67.25
79.48
91.71
23W3327.45+0.75+2.81%28.327.052.889.158.758.88
30.92
43.29
55.66
68.03
80.4
92.77
23W3226.7-0.25-0.93%27.5526.72.888.818.548.54
31.28
43.79
56.3
68.81
81.32
93.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.69)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3126.95+0.15+0.56%27.426.452.888.668.368.52
31.63
44.28
56.94
69.59
82.24
94.89
23W3026.8-0.1-0.37%27.326.352.888.548.248.38
31.98
44.78
57.57
70.37
83.16
95.95
23W2926.9-1.05-3.76%28.126.32.888.698.138.32
32.34
45.27
58.21
71.14
84.08
97.02
23W2827.95-0.15-0.53%29.3527.82.888.988.58.55
32.69
45.77
58.85
71.92
85
98.08
23W2728.1-0.05-0.18%28.527.552.888.628.348.5
33.05
46.26
59.48
72.7
85.92
99.14
23W2628.1500%28.2527.353.348.468.198.43
33.4
46.76
60.12
73.48
86.84
100.2
23W2528.15-0.45-1.57%28.8528.053.348.638.398.42
33.43
46.8
60.18
73.55
86.92
100.3
23W2428.6+1.25+4.57%29.2527.753.348.748.298.55
33.46
46.85
60.23
73.62
87
100.4
23W2327.35-1.6-5.53%29.6527.153.348.858.118.17
33.49
46.89
60.29
73.68
87.08
100.5
23W2228.9500%29.328.353.348.748.468.64
33.52
46.93
60.34
73.75
87.16
100.6
23W2128.95-0.2-0.69%29.9528.93.348.938.618.63
33.55
46.98
60.4
73.82
87.24
100.7
23W2029.15-0.3-1.02%30.3528.93.349.048.618.68
33.58
47.02
60.45
73.89
87.32
100.8
23W1929.45-4.25-12.6%32.6528.73.349.718.548.76
33.62
47.06
60.51
73.95
87.4
100.8
23W1833.7-0.3-0.88%34.232.153.3410.169.5610.02
33.65
47.1
60.56
74.02
87.48
100.9
23W1734+1.7+5.26%34.1531.153.3410.149.2510.1
33.68
47.15
60.62
74.09
87.56
101
23W1632.3-2.8-7.98%35.9531.353.3410.679.39.58
33.71
47.19
60.67
74.16
87.64
101.1
23W1535.1+7.75+28.3%36.529.553.3410.828.7610.4
33.74
47.23
60.73
74.22
87.72
101.2
23W1427.35+0.75+2.82%27.6526.653.348.197.898.1
33.77
47.28
60.78
74.29
87.8
101.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.69)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1326.6+0.3+1.14%26.925.953.387.967.687.87
33.8
47.32
60.84
74.36
87.88
101.4
23W1226.3+0.35+1.35%26.8525.753.387.967.637.79
33.75
47.25
60.75
74.25
87.75
101.2
23W1125.95+0.35+1.37%2725.33.388.017.517.7
33.7
47.18
60.66
74.14
87.62
101.1
23W1025.6+0.65+2.61%26.3523.853.387.837.097.61
33.65
47.11
60.57
74.03
87.49
100.9
23W0924.95+1.35+5.72%25.9523.63.387.727.027.43
33.6
47.04
60.48
73.92
87.36
100.8
23W0823.6+1.1+4.89%24.0522.453.387.176.697.03
33.55
46.97
60.39
73.81
87.23
100.6
23W0722.5+0.05+0.22%22.5522.23.386.736.636.72
33.5
46.9
60.3
73.7
87.1
100.5
23W0622.45-0.3-1.32%22.7522.453.386.86.716.71
33.45
46.83
60.21
73.59
86.97
100.4
23W0522.75+0.55+2.48%23.122.33.386.926.686.81
33.4
46.76
60.12
73.48
86.84
100.2
23W0322.2-0.25-1.11%22.6522.23.386.796.666.66
33.35
46.69
60.03
73.37
86.71
100
23W0222.45+0.15+0.67%22.822.33.386.856.76.74
33.3
46.62
59.94
73.26
86.58
99.9
23W0122.3-0.15-0.67%22.722.13.386.836.656.71
33.25
46.55
59.85
73.15
86.45
99.75
22W5322.45-0.15-0.66%22.921.83.326.96.576.76
33.2
46.48
59.76
73.04
86.32
99.6
22W5222.6-0.2-0.88%23.221.753.327.076.636.89
32.82
45.94
59.07
72.19
85.32
98.45
22W5122.8+0.9+4.11%23.3521.43.327.26.67.03
32.43
45.4
58.38
71.35
84.32
97.29
22W5021.9-0.1-0.45%22.3521.853.326.976.826.83
32.05
44.86
57.68
70.5
83.32
96.14
22W4922+1.3+6.28%22.3520.63.327.066.516.95
31.66
44.33
56.99
69.66
82.32
94.98
22W4820.700%2120.63.326.716.596.62
31.28
43.79
56.3
68.81
81.32
93.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.69)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4720.7+0.4+1.97%20.820.33.326.736.576.7
30.89
43.25
55.61
67.96
80.32
92.68
22W4620.3-0.2-0.98%21.2520.33.326.976.656.65
30.51
42.71
54.91
67.12
79.32
91.52
22W4520.5-0.2-0.97%21.120.253.3276.726.81
30.12
42.17
54.22
66.27
78.32
90.37
22W4420.7+0.65+3.24%20.819.853.326.996.676.96
29.74
41.63
53.53
65.42
77.32
89.22
22W4320.05-0.7-3.37%20.7519.953.327.076.86.83
29.35
41.1
52.84
64.58
76.32
88.06
22W4220.75+0.5+2.47%22.4519.953.327.756.897.16
28.97
40.56
52.14
63.73
75.32
86.91
22W4120.25+0.2+1%20.619.953.327.216.987.08
28.58
40.02
51.45
62.89
74.32
85.75
22W4020.05-0.35-1.72%20.719.62.827.346.957.11
28.2
39.48
50.76
62.04
73.32
84.6
22W3920.4-0.65-3.09%21.3520.252.827.737.337.38
27.63
38.68
49.74
60.79
71.84
82.89
22W3821.05+0.3+1.45%21.95212.828.117.767.78
27.06
37.89
48.71
59.54
70.36
81.18
22W3720.75-0.05-0.24%20.9520.42.827.917.77.83
26.49
37.09
47.69
58.28
68.88
79.48
22W3620.8-0.7-3.26%21.220.72.828.187.998.02
25.92
36.29
46.66
57.03
67.4
77.77
22W3521.5-0.3-1.38%22.0521.22.828.78.368.48
25.35
35.5
45.64
55.78
65.92
76.06
22W3421.8-0.2-0.91%22.3521.52.829.028.678.8
24.78
34.7
44.61
54.53
64.44
74.35
22W3322+2.05+10.3%2219.72.829.098.149.09
24.22
33.9
43.59
53.27
62.96
72.65
22W3219.95+0.25+1.27%20.2519.62.828.568.298.44
23.65
33.1
42.56
52.02
61.48
70.94
22W3119.7+0.05+0.25%19.819.42.828.588.418.54
23.08
32.31
41.54
50.77
60
69.23
22W3019.6500%19.9519.52.828.868.668.73
22.51
31.51
40.51
49.52
58.52
67.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.69)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2919.65+0.3+1.55%2019.152.829.128.738.96
21.94
30.71
39.49
48.26
57.04
65.82
22W2819.35-0.35-1.78%19.919.152.829.318.969.06
21.37
29.92
38.46
47.01
55.56
64.11
22W2719.7-0.5-2.48%20.4519.652.089.839.459.47
20.8
29.12
37.44
45.76
54.08
62.4
22W2620.200%20.5519.952.0810.119.819.94
20.33
28.46
36.6
44.73
52.86
60.99
22W2520.2-1.05-4.94%21.219.92.0810.6710.0210.17
19.86
27.81
35.75
43.7
51.64
59.58
22W2421.25-1.35-5.97%22.721.152.0811.7110.9110.96
19.39
27.15
34.91
42.66
50.42
58.18
22W2322.6+0.5+2.26%22.9522.152.0812.1311.7111.94
18.92
26.49
34.06
41.63
49.2
56.77
22W2222.1+0.6+2.79%22.421.52.0812.1411.6511.98
18.45
25.84
33.22
40.6
47.98
55.36
22W2121.5+0.05+0.23%21.8521.22.0812.1511.7911.95
17.98
25.18
32.37
39.57
46.76
53.95
22W2021.45-0.65-2.94%2221.052.0812.5612.0212.25
17.52
24.52
31.53
38.53
45.54
52.55
22W1922.1-0.4-1.78%22.621.92.0813.2612.8512.96
17.05
23.86
30.68
37.5
44.32
51.14
22W1822.5-0.45-1.96%22.921.82.0813.8113.1513.57
16.58
23.21
29.84
36.47
43.1
49.73
22W1722.95+0.1+0.44%23.522.22.0814.5913.7814.25
16.11
22.55
28.99
35.44
41.88
48.32
22W1622.85+0.7+3.16%23.8222.0815.2214.0714.61
15.64
21.89
28.15
34.4
40.66
46.92
22W1522.15-0.2-0.89%22.421.82.0814.7714.3714.6
15.17
21.24
27.3
33.37
39.44
45.51
22W1422.35-0.5-2.19%22.821.91.4715.5114.915.2
14.7
20.58
26.46
32.34
38.22
44.1
22W1322.85+0.6+2.7%23.2522.31.4715.6815.0415.41
14.82
20.76
26.68
32.61
38.54
44.47
22W1222.25-0.15-0.67%22.821.41.4715.2514.3114.88
14.95
20.93
26.91
32.89
38.87
44.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.69)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1122.4-1.6-6.67%24.521.61.4716.2514.3314.86
15.08
21.1
27.14
33.16
39.2
45.22
22W1024+0.85+3.67%24.323.61.4715.9915.5315.79
15.2
21.28
27.36
33.44
39.52
45.6
22W0923.15-0.85-3.54%24.7522.651.4716.1514.7815.11
15.32
21.46
27.58
33.71
39.84
45.98
22W0824-0.2-0.83%25.223.71.4716.3115.3415.53
15.45
21.63
27.81
33.99
40.17
46.35
22W0724.2+2.3+10.5%25.0521.951.4716.0814.0915.54
15.58
21.8
28.04
34.26
40.5
46.72
22W0521.9-0.35-1.57%22.1521.51.4714.1113.6913.95
15.7
21.98
28.26
34.54
40.82
47.1
22W0422.25+0.35+1.6%22.821.91.4714.4113.8414.06
15.82
22.16
28.48
34.82
41.14
47.48
22W0321.9+0.65+3.06%23.821.251.4714.9213.3213.73
15.95
22.33
28.71
35.09
41.47
47.85
22W0221.25-0.6-2.75%22.221.21.4713.8113.1913.22
16.08
22.51
28.94
35.36
41.8
48.22
22W0121.85-0.05-0.23%22.2521.41.6213.7313.2113.49
16.2
22.68
29.16
35.64
42.12
48.6
21W5221.9+0.1+0.46%2321.751.6213.9913.2213.32
16.45
23.02
29.6
36.18
42.76
49.34
21W5121.8+0.45+2.11%22.421.351.6213.4212.7913.06
16.69
23.37
30.05
36.72
43.4
50.08
21W5021.35+0.8+3.89%21.5520.31.6212.7211.9812.6
16.94
23.71
30.49
37.26
44.04
50.82
21W4920.55-0.15-0.72%20.7520.351.6212.0711.8411.96
17.18
24.06
30.93
37.81
44.68
51.55
21W4820.7-0.3-1.43%21.3520.651.6212.2511.8511.88
17.43
24.4
31.38
38.35
45.32
52.29
21W4721-0.05-0.24%21.1520.851.6211.9611.811.88
17.68
24.75
31.82
38.89
45.96
53.03
21W4621.0500%21.920.81.6212.2211.6111.74
17.92
25.09
32.26
39.43
46.6
53.77
21W4521.05+0.5+2.43%21.120.251.6211.6111.1511.59
18.17
25.44
32.7
39.97
47.24
54.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.69)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4420.55-0.2-0.96%20.8520.31.6211.3211.0211.16
18.42
25.78
33.15
40.51
47.88
55.25
21W4320.75+0.3+1.47%20.920.21.6211.210.8211.12
18.66
26.13
33.59
41.06
48.52
55.98
21W4220.45-1.05-4.88%21.4201.6211.3210.5810.82
18.91
26.47
34.03
41.6
49.16
56.72
21W4121.5-0.3-1.38%22.3211.6211.6410.9611.22
19.15
26.82
34.48
42.14
49.8
57.46
21W4021.8+1.45+7.13%22.4520.41.9411.5710.5211.24
19.4
27.16
34.92
42.68
50.44
58.2