≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6246 臺龍 / 本益比河流圖(周)

6246 臺龍

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.05+0.1+0.77%8.05%13.913.912.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3748.59萬38965股/筆13.251.265.750.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2026萬52376張/筆13.3-0.5 (-3.69%)

連續漲跌: 首日上漲  ( +0.1元 / +0.77%)

財報評分: 最新36分 / 平均31分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正公告臺龍董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:15)

• 臺龍及其子公司資金貸與他人之餘額達該公開發行公司最近期財務報表淨值百分之二十以上者。 (公告訊息 11/11 17:34)

• 代子公司華龍公告單一企業資金貸與餘額達該公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 11/11 17:32)

• 代子公司華龍公告新增資金貸與金額達新臺幣一千萬元以上且達公司最近期財務報表淨值百分之二以上。 (公告訊息 11/11 17:31)

• 代子公司金錄投資有限公司Gold Record Investments Limited (Samoa)公告董事會決議擬辦理現金減資 (公告訊息 11/11 17:28)

• 臺龍董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:24)

• 臺龍董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:05)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 10:40)

• 臺龍法人董事改派代表人 (公告訊息 06/30 15:59)

• 臺龍自然人董事辭任 (公告訊息 06/30 15:57)

6246 臺龍 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4613.15-0.35-2.59%1412.85-0.09---
-
-
-
-
-
-
26W4513.5+0.8+6.3%13.5512.25-0.09---
-
-
-
-
-
-
26W4412.7-0.7-5.22%13.312.5-0.09---
-
-
-
-
-
-
26W4313.4+0.9+7.2%13.412.4-0.09---
-
-
-
-
-
-
26W4212.5-0.05-0.4%13.3512.3-0.09---
-
-
-
-
-
-
26W4112.55-0.1-0.79%12.912.5-0.09---
-
-
-
-
-
-
26W4012.65-0.15-1.17%13.212.6-0.09---
-
-
-
-
-
-
26W3912.8+0.15+1.19%13.0512.55-0.09---
-
-
-
-
-
-
26W3812.65-0.1-0.78%12.912.5-0.09---
-
-
-
-
-
-
26W3712.75-0.05-0.39%13.912.55-0.09---
-
-
-
-
-
-
26W3612.8+0.55+4.49%13.5512.2-0.09---
-
-
-
-
-
-
26W3512.25-0.2-1.61%12.612.15-0.09585564.1568.8
0.22
0.3
0.39
0.47
0.56
0.65
26W3412.45-0.05-0.4%13.5512-0.09309273.7283.9
0.44
0.61
0.79
0.96
1.14
1.32
26W3312.5+0.2+1.63%13.412-0.09202.6181.4189
0.66
0.93
1.19
1.46
1.72
1.98
26W3212.3-0.25-1.99%12.9512.25-0.09146.4138.5139
0.88
1.24
1.59
1.95
2.3
2.65
26W3112.55-0.45-3.46%13.2511.6-0.09119.6104.7113.3
1.11
1.55
1.99
2.44
2.88
3.32
26W3013-0.85-6.14%13.7512.5-0.09103.393.9397.69
1.33
1.86
2.4
2.93
3.46
3.99
26W2913.85-1.55-10.1%15.713.8-0.0910188.8189.13
1.55
2.18
2.8
3.42
4.04
4.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2815.4-0.65-4.05%16.415-0.0992.2984.4286.67
1.78
2.49
3.2
3.91
4.62
5.33
26W2716.05-0.15-0.93%16.9515.050.284.7575.2580.25
2
2.8
3.6
4.4
5.2
6
26W2616.2+0.75+4.85%17.515.20.270.2260.9965
2.49
3.49
4.49
5.48
6.48
7.48
26W2515.45+0.1+0.65%16.315.250.254.6151.151.77
2.98
4.18
5.37
6.57
7.76
8.95
26W2415.35-0.75-4.66%16.3515.150.247.0243.5744.15
3.48
4.87
6.26
7.65
9.04
10.43
26W2316.1+0.95+6.27%16.814.950.242.3337.6640.56
3.97
5.56
7.14
8.73
10.32
11.91
26W2215.15-0.85-5.31%16.915.10.237.8833.8433.96
4.46
6.25
8.03
9.82
11.6
13.38
26W2116+1+6.67%16.214.250.232.728.7732.3
4.95
6.94
8.92
10.9
12.88
14.86
26W2015-1.95-11.5%17.25150.231.6727.5427.54
5.45
7.62
9.8
11.98
14.16
16.34
26W1916.95+0.55+3.35%18.916.850.231.8328.3728.54
5.94
8.31
10.69
13.06
15.44
17.82
26W1816.4+0.75+4.79%16.414.750.225.522.9425.5
6.43
9
11.58
14.15
16.72
19.29
26W1715.65-0.85-5.15%16.7515.30.224.1922.122.61
6.92
9.69
12.46
15.23
18
20.77
26W1616.5-0.4-2.37%17.215.70.223.221.1722.25
7.42
10.38
13.35
16.31
19.28
22.25
26W1516.9-0.05-0.29%17.3516.550.221.9420.9321.37
7.91
11.07
14.23
17.4
20.56
23.72
26W1416.95+0.55+3.35%17.2516.050.8420.5419.1120.18
8.4
11.76
15.12
18.48
21.84
25.2
26W1316.4+0.1+0.61%16.8515.40.8419.4817.818.96
8.65
12.11
15.57
19.03
22.49
25.95
26W1216.3-0.4-2.4%17.915.80.8420.1117.7518.31
8.9
12.46
16.02
19.58
23.14
26.7
26W1116.7+3.4+25.6%17.4512.60.8419.0713.7718.25
9.15
12.81
16.47
20.13
23.79
27.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1013.3+0.35+2.7%13.412.60.8414.2613.414.15
9.4
13.16
16.92
20.68
24.44
28.2
26W0912.95+0.05+0.39%13.212.650.8413.6813.1113.42
9.65
13.51
17.37
21.23
25.09
28.95
26W0712.9+0.4+3.2%12.912.40.8413.0312.5313.03
9.9
13.86
17.82
21.78
25.74
29.7
26W0612.5-1.15-8.42%13.812.50.8413.612.3212.32
10.15
14.21
18.27
22.33
26.39
30.45
26W0513.65-0.05-0.36%14.313.60.8413.7513.0813.12
10.4
14.56
18.72
22.88
27.04
31.2
26W0413.7+0.25+1.86%13.913.30.8413.0512.4912.86
10.65
14.91
19.17
23.43
27.69
31.95
26W0313.4500%13.6513.250.8412.5212.1612.34
10.9
15.26
19.62
23.98
28.34
32.7
26W0213.45-0.4-2.89%14.2513.350.8412.7811.9712.06
11.15
15.61
20.07
24.53
28.99
33.45
26W0113.85+0.05+0.36%1413.41.1412.2811.7512.15
11.4
15.96
20.52
25.08
29.64
34.2
25W5213.8-0.1-0.72%14.313.551.1413.1412.4512.68
10.88
15.24
19.59
23.95
28.3
32.65
25W5113.9-0.55-3.81%14.713.31.1414.1812.8313.41
10.37
14.52
18.66
22.81
26.96
31.11
25W5014.45+0.8+5.86%14.713.151.1414.9213.3514.66
9.85
13.8
17.74
21.68
25.62
29.56
25W4913.65+0.2+1.49%14.0513.31.1415.0514.2414.62
9.34
13.07
16.81
20.54
24.28
28.02
25W4813.45+0.15+1.13%13.6512.91.1415.4714.6215.24
8.82
12.35
15.88
19.41
22.94
26.47
25W4713.3-0.95-6.67%14.2513.151.1417.1515.8316.01
8.31
11.63
14.95
18.28
21.6
24.92
25W4614.25+0.45+3.26%15.513.71.1419.8917.5818.29
7.79
10.91
14.03
17.14
20.26
23.38
25W4513.8-0.25-1.78%14.213.71.1419.5118.8318.96
7.28
10.19
13.1
16.01
18.92
21.83
25W4414.05+0.15+1.08%14.113.91.1420.8520.5620.78
6.76
9.47
12.17
14.88
17.58
20.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4313.9-0.1-0.71%14.413.71.1423.0521.9322.25
6.25
8.74
11.24
13.74
16.24
18.74
25W4214-0.75-5.08%14.813.751.1425.8323.9924.43
5.73
8.02
10.32
12.61
14.9
17.19
25W4114.75-0.3-1.99%15.114.651.1428.9528.0928.28
5.22
7.3
9.39
11.47
13.56
15.65
25W4015.05+0.05+0.33%15.5514.750.4733.0931.3832.02
4.7
6.58
8.46
10.34
12.22
14.1
25W3915-0.5-3.23%15.514.70.4740.1438.0738.84
3.86
5.41
6.95
8.5
10.04
11.58
25W3815.5-1-6.06%16.514.550.4754.5848.1351.27
3.02
4.23
5.44
6.65
7.86
9.07
25W3716.5-1-5.71%17.5516.050.4780.3373.4775.53
2.18
3.06
3.93
4.81
5.68
6.55
25W3617.5-1.2-6.42%19.3516.650.47143.7123.7130
1.35
1.88
2.42
2.96
3.5
4.04
25W3518.7+0.1+0.54%20.917.850.47411.7351.6368.3
0.51
0.71
0.91
1.12
1.32
1.52
25W3418.6+4.2+29.2%19.614.450.47---
-
-
-
-
-
-
25W3314.4+0.5+3.6%15.313.80.47---
-
-
-
-
-
-
25W3213.9+0.6+4.51%14.7513.30.47---
-
-
-
-
-
-
25W3113.300%13.4513.10.47---
-
-
-
-
-
-
25W3013.3+0.1+0.76%13.513.050.47---
-
-
-
-
-
-
25W2913.200%13.45130.47---
-
-
-
-
-
-
25W2813.2-0.1-0.75%13.613.050.47---
-
-
-
-
-
-
25W2713.300%14.4513.05-0.62---
-
-
-
-
-
-
25W2613.3+0.05+0.38%13.4513-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2513.25-0.35-2.57%1413.25-0.62---
-
-
-
-
-
-
25W2413.6-0.4-2.86%14.213.5-0.62---
-
-
-
-
-
-
25W2314-0.45-3.11%15.413.75-0.62---
-
-
-
-
-
-
25W2214.45+0.15+1.05%15.114.15-0.62---
-
-
-
-
-
-
25W2114.3-0.2-1.38%15.1514.15-0.62---
-
-
-
-
-
-
25W2014.5+0.5+3.57%14.5514.1-0.62---
-
-
-
-
-
-
25W1914-0.3-2.1%15.413.3-0.62---
-
-
-
-
-
-
25W1814.3+0.15+1.06%14.3513.55-0.62---
-
-
-
-
-
-
25W1714.15+1.4+11%14.1512.55-0.62---
-
-
-
-
-
-
25W1612.75+0.85+7.14%13.612-0.62---
-
-
-
-
-
-
25W1511.9-3.9-24.7%14.2511.55-0.62---
-
-
-
-
-
-
25W1415.8-0.2-1.25%15.914.5-1.28---
-
-
-
-
-
-
25W1316+1.35+9.22%16.7514.9-1.28---
-
-
-
-
-
-
25W1214.65-0.4-2.66%15.0514.5-1.28---
-
-
-
-
-
-
25W1115.05-0.1-0.66%15.5514.7-1.28---
-
-
-
-
-
-
25W1015.15-0.8-5.02%1615.15-1.28---
-
-
-
-
-
-
25W0915.95-0.5-3.04%16.4515.95-1.28---
-
-
-
-
-
-
25W0816.45+0.95+6.13%17.615.3-1.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0715.5+0.3+1.97%15.514.8-1.28---
-
-
-
-
-
-
25W0615.2-0.1-0.65%15.914.6-1.28---
-
-
-
-
-
-
25W0415.3-0.4-2.55%1615.1-1.28---
-
-
-
-
-
-
25W0315.7+1.25+8.65%16.214-1.28---
-
-
-
-
-
-
25W0214.45-0.2-1.37%15.214.4-1.28---
-
-
-
-
-
-
25W0114.65-1.5-9.29%15.9514.65-1.32---
-
-
-
-
-
-
24W5216.15+1.3+8.75%17.214.5-1.32---
-
-
-
-
-
-
24W5114.85-1.5-9.17%16.3514.7-1.32---
-
-
-
-
-
-
24W5016.35-1.15-6.57%18.316.3-1.32---
-
-
-
-
-
-
24W4917.5-0.8-4.37%18.6517.25-1.32---
-
-
-
-
-
-
24W4818.3-2-9.85%20.918.05-1.32---
-
-
-
-
-
-
24W4720.3-1.2-5.58%24.3519.9-1.32---
-
-
-
-
-
-
24W4621.5+0.45+2.14%21.6519.35-1.32---
-
-
-
-
-
-
24W4521.05-3.95-15.8%2521-1.32---
-
-
-
-
-
-
24W4425-2.8-10.1%29.823.9-1.32---
-
-
-
-
-
-
24W4327.8+1.9+7.34%32.7523.5-1.32---
-
-
-
-
-
-
24W4225.9+1.4+5.71%26.624.45-1.32---
-
-
-
-
-
-
24W4124.5-3.5-12.5%28.7523.8-1.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4028+4.2+17.6%30.823-1.83---
-
-
-
-
-
-
24W3923.8+4.9+25.9%23.818.1-1.83---
-
-
-
-
-
-
24W3818.9-0.6-3.08%21.7518.15-1.83---
-
-
-
-
-
-
24W3719.5+3.6+22.6%2116.25-1.83---
-
-
-
-
-
-
24W3615.9+0.95+6.35%16.3514.7-1.83---
-
-
-
-
-
-
24W3514.95-0.05-0.33%15.1514.7-1.83---
-
-
-
-
-
-
24W3415+0.05+0.33%15.214.55-1.83---
-
-
-
-
-
-
24W3314.95+0.45+3.1%15.4514.7-1.83---
-
-
-
-
-
-
24W3214.5-0.2-1.36%14.9513.25-1.83---
-
-
-
-
-
-
24W3114.7-0.7-4.55%15.7514.55-1.83---
-
-
-
-
-
-
24W3015.4-0.35-2.22%15.8515.05-1.83---
-
-
-
-
-
-
24W2915.75-0.05-0.32%1615.4-1.83---
-
-
-
-
-
-
24W2815.8+0.2+1.28%16.515.35-1.83---
-
-
-
-
-
-
24W2715.6-0.1-0.64%15.915.45-1.83---
-
-
-
-
-
-
24W2615.7-0.35-2.18%16.215.5-0.86---
-
-
-
-
-
-
24W2516.05+0.9+5.94%16.815-0.86---
-
-
-
-
-
-
24W2415.15+0.05+0.33%15.4514.95-0.86---
-
-
-
-
-
-
24W2315.1+0.15+1%15.814.85-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2214.95-0.05-0.33%16.0514.8-0.86---
-
-
-
-
-
-
24W2115-0.2-1.32%15.214.75-0.86---
-
-
-
-
-
-
24W2015.2+0.75+5.19%15.5514.55-0.86---
-
-
-
-
-
-
24W1914.45+0.25+1.76%14.814.15-0.86---
-
-
-
-
-
-
24W1814.2+0.2+1.43%14.3513.9-0.86---
-
-
-
-
-
-
24W1714-0.35-2.44%14.213.65-0.86---
-
-
-
-
-
-
24W1614.35+0.8+5.9%15.0513.4-0.86---
-
-
-
-
-
-
24W1513.55-0.95-6.55%14.6513.25-0.86---
-
-
-
-
-
-
24W1414.5-0.5-3.33%15.114.15-0.86---
-
-
-
-
-
-
24W1315-0.2-1.32%15.514.75-0.51---
-
-
-
-
-
-
24W1215.2+0.05+0.33%15.414.85-0.51---
-
-
-
-
-
-
24W1115.15-0.5-3.19%16.215.15-0.51---
-
-
-
-
-
-
24W1015.65-0.8-4.86%1815.5-0.51---
-
-
-
-
-
-
24W0916.4500%16.9516.3-0.51---
-
-
-
-
-
-
24W0816.45+0.35+2.17%16.8516-0.51---
-
-
-
-
-
-
24W0716.1-1.25-7.2%18.3515.8-0.51---
-
-
-
-
-
-
24W0617.35+1.55+9.81%17.3516-0.51---
-
-
-
-
-
-
24W0515.8+0.4+2.6%16.315.3-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0415.4-0.45-2.84%16.3514.8-0.51---
-
-
-
-
-
-
24W0315.85+1.2+8.19%15.8514.35-0.51---
-
-
-
-
-
-
24W0214.65-0.35-2.33%15.314.5-0.51---
-
-
-
-
-
-
24W0115-0.25-1.64%15.514.8-0.51---
-
-
-
-
-
-
23W5215.25+0.25+1.67%16.614.8-0.38---
-
-
-
-
-
-
23W5115-0.55-3.54%15.7514.55-0.38---
-
-
-
-
-
-
23W5015.55+2.4+18.3%16.4513.25-0.38---
-
-
-
-
-
-
23W4913.15-0.5-3.66%13.8513.15-0.38---
-
-
-
-
-
-
23W4813.65-0.6-4.21%14.413.15-0.38---
-
-
-
-
-
-
23W4714.25+1.7+13.5%15.2512.5-0.38---
-
-
-
-
-
-
23W4612.55-0.05-0.4%12.812.45-0.38---
-
-
-
-
-
-
23W4512.6+0.05+0.4%13.212.35-0.38---
-
-
-
-
-
-
23W4412.55-0.3-2.33%13.112.55-0.38---
-
-
-
-
-
-
23W4312.85+0.65+5.33%12.9512.3-0.38---
-
-
-
-
-
-
23W4212.2+0.3+2.52%13.711.8-0.38---
-
-
-
-
-
-
23W4111.9-0.05-0.42%12.211.8-0.38---
-
-
-
-
-
-
23W4011.95-0.3-2.45%12.2511.85-0.38---
-
-
-
-
-
-
23W3912.2500%12.411.95-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3812.25-0.05-0.41%12.4512.25-0.37---
-
-
-
-
-
-
23W3712.3-0.4-3.15%12.712.2-0.37---
-
-
-
-
-
-
23W3612.7-0.45-3.42%13.1512.65-0.37---
-
-
-
-
-
-
23W3513.15-0.05-0.38%13.2512.75-0.37---
-
-
-
-
-
-
23W3413.2-0.15-1.12%13.6513.05-0.37---
-
-
-
-
-
-
23W3313.35+0.1+0.75%13.6513.3-0.37---
-
-
-
-
-
-
23W3213.25-0.3-2.21%13.7513.1-0.37---
-
-
-
-
-
-
23W3113.55-0.1-0.73%13.613.25-0.37---
-
-
-
-
-
-
23W3013.65+0.2+1.49%13.813.35-0.37780754.6771.5
0.18
0.25
0.32
0.39
0.46
0.53
23W2913.45-0.2-1.47%13.713.45-0.37225.4221.3221.3
0.61
0.85
1.09
1.34
1.58
1.82
23W2813.65-0.05-0.36%13.813.5-0.37132.9130131.4
1.04
1.45
1.87
2.28
2.7
3.12
23W2713.7+0.05+0.37%13.813.4-0.3793.9391.293.25
1.47
2.06
2.64
3.23
3.82
4.41
23W2613.65-0.3-2.15%13.9513.60.1973.4271.5871.84
1.9
2.66
3.42
4.18
4.94
5.7
23W2513.95+0.15+1.09%13.9513.750.1967.1766.267.17
2.08
2.91
3.74
4.57
5.4
6.23
23W2413.8-0.1-0.72%13.9513.70.1961.8960.7861.23
2.25
3.16
4.06
4.96
5.86
6.76
23W2313.9+0.1+0.72%14.213.60.1958.4255.9557.18
2.43
3.4
4.38
5.35
6.32
7.29
23W2213.8+0.15+1.1%13.813.60.1952.9252.1552.92
2.61
3.65
4.69
5.74
6.78
7.82
23W2113.65-0.15-1.09%14.0513.650.1950.4649.0249.02
2.78
3.9
5.01
6.13
7.24
8.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2013.8-0.2-1.43%13.8513.40.1946.7745.2546.6
2.96
4.15
5.33
6.52
7.7
8.88
23W1914+0.1+0.72%1413.50.1944.6143.0144.61
3.14
4.39
5.65
6.9
8.16
9.42
23W1813.9-0.05-0.36%1413.80.1942.2341.6241.93
3.32
4.64
5.97
7.29
8.62
9.95
23W1713.95+0.15+1.09%14.213.80.1940.6639.5239.94
3.49
4.89
6.29
7.68
9.08
10.48
23W1613.8-0.3-2.13%14.2513.750.1938.8437.4737.61
3.67
5.14
6.6
8.07
9.54
11.01
23W1514.1+0.25+1.81%14.113.650.1936.6635.4936.66
3.85
5.38
6.92
8.46
10
11.54
23W1413.85+0.05+0.36%14.213.850.1935.334.4334.43
4.02
5.63
7.24
8.85
10.46
12.07
23W1313.8-0.15-1.08%14.2513.650.4233.9332.532.86
4.2
5.88
7.56
9.24
10.92
12.6
23W1213.95-0.15-1.06%14.413.850.4233.2331.9632.19
4.33
6.07
7.8
9.53
11.27
13
23W1114.100%14.113.70.4231.5730.6731.57
4.47
6.25
8.04
9.83
11.61
13.4
23W1014.1+0.1+0.71%14.2513.90.4230.9830.2230.65
4.6
6.44
8.28
10.12
11.96
13.8
23W0914-0.25-1.75%14.2140.423029.5829.58
4.73
6.63
8.52
10.41
12.31
14.2
23W0814.25+0.1+0.71%14.2513.750.4229.2828.2529.28
4.87
6.81
8.76
10.71
12.65
14.6
23W0714.15-0.1-0.7%14.4140.4228.82828.3
5
7
9
11
13
15
23W0614.25+0.15+1.06%14.2513.80.4227.7626.8827.76
5.13
7.19
9.24
11.29
13.35
15.4
23W0514.1+0.2+1.44%14.413.70.4227.3426.0126.77
5.27
7.37
9.48
11.59
13.69
15.8
23W0313.9+0.1+0.72%13.913.350.4225.7424.7225.74
5.4
7.56
9.72
11.88
14.04
16.2
23W0213.8-0.65-4.5%14.3513.80.4225.9324.9424.94
5.53
7.75
9.96
12.17
14.39
16.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0114.45-0.25-1.7%14.514.150.4225.5924.9725.5
5.67
7.93
10.2
12.47
14.73
17
22W5314.7+0.1+0.68%14.714.30.5825.3424.6625.34
5.8
8.12
10.44
12.76
15.08
17.4
22W5214.6-0.3-2.01%15.214.50.5826.0324.8425.01
5.84
8.17
10.51
12.84
15.18
17.52
22W5114.9-0.45-2.93%15.314.40.5826.0324.525.35
5.88
8.23
10.58
12.93
15.28
17.63
22W5015.35+0.65+4.42%15.8514.650.5826.7924.7725.95
5.92
8.28
10.65
13.01
15.38
17.75
22W4914.7-0.25-1.67%1514.50.5825.1924.3524.69
5.95
8.34
10.72
13.1
15.48
17.86
22W4814.95+0.5+3.46%14.9514.30.5824.9523.8624.95
5.99
8.39
10.79
13.18
15.58
17.98
22W4714.45+0.1+0.7%14.814.20.5824.5423.5523.96
6.03
8.44
10.86
13.27
15.68
18.09
22W4614.35-0.15-1.03%14.5140.5823.8923.0723.64
6.07
8.5
10.92
13.35
15.78
18.21
22W4514.500%14.5513.950.5823.8222.8423.74
6.11
8.55
10.99
13.44
15.88
18.32
22W4414.5+0.15+1.05%14.713.850.5823.9222.5323.59
6.15
8.6
11.06
13.52
15.98
18.44
22W4314.35+0.1+0.7%14.75140.5823.8522.6423.2
6.18
8.66
11.13
13.61
16.08
18.55
22W4214.25-0.2-1.38%14.513.70.5823.322.0122.9
6.22
8.71
11.2
13.69
16.18
18.67
22W4114.4500%15.1514.450.5824.223.0823.08
6.26
8.77
11.27
13.78
16.28
18.78
22W4014.45-0.55-3.67%14.913.80.6323.6521.922.94
6.3
8.82
11.34
13.86
16.38
18.9
22W391500%15.514.80.6324.9723.8424.16
6.21
8.69
11.17
13.66
16.14
18.62
22W3815-0.1-0.66%15.114.350.6324.6923.4724.53
6.12
8.56
11.01
13.45
15.9
18.35
22W3715.1-0.2-1.31%15.114.70.6325.0724.4125.07
6.02
8.43
10.84
13.25
15.66
18.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3615.3+0.35+2.34%15.7514.350.6326.5624.225.8
5.93
8.3
10.68
13.05
15.42
17.79
22W3514.95-0.25-1.64%15.214.80.6326.0325.3525.61
5.84
8.17
10.51
12.84
15.18
17.52
22W3415.2+0.55+3.75%1614.650.6327.8425.526.45
5.75
8.04
10.34
12.64
14.94
17.24
22W3314.65+0.65+4.64%14.9513.950.6326.4424.6725.91
5.65
7.92
10.18
12.44
14.7
16.96
22W3214-0.05-0.36%1413.60.6325.1724.4525.17
5.56
7.79
10.01
12.24
14.46
16.68
22W3114.05-0.15-1.06%14.4513.650.6326.4224.9625.69
5.47
7.66
9.84
12.03
14.22
16.41
22W3014.2+0.4+2.9%14.613.50.6327.1525.1126.41
5.38
7.53
9.68
11.83
13.98
16.13
22W2913.8-0.3-2.13%14.213.40.6326.8725.3626.11
5.28
7.4
9.51
11.63
13.74
15.85
22W2814.1+0.8+6.02%14.1512.60.6327.2524.2727.16
5.19
7.27
9.35
11.42
13.5
15.58
22W2713.300%14.513.10.5128.4325.6926.08
5.1
7.14
9.18
11.22
13.26
15.3
22W2613.3-0.4-2.92%14.313.30.5128.5126.5226.52
5.02
7.02
9.03
11.03
13.04
15.05
22W2513.7-0.55-3.86%14.7513.550.5129.9127.4827.78
4.93
6.9
8.88
10.85
12.82
14.79
22W2414.25+0.15+1.06%14.714.050.5130.3328.9929.4
4.85
6.78
8.72
10.66
12.6
14.54
22W2314.1+0.55+4.06%15.113.70.5131.7128.7729.61
4.76
6.67
8.57
10.48
12.38
14.28
22W2213.55-0.05-0.37%14.113.50.5130.1528.8728.97
4.68
6.55
8.42
10.29
12.16
14.03
22W2113.6-0.7-4.9%14.2513.40.5131.0329.1829.61
4.59
6.43
8.27
10.1
11.94
13.78
22W2014.3+0.1+0.7%14.3130.5131.7228.8431.72
4.51
6.31
8.11
9.92
11.72
13.52
22W1914.200%16.114.20.5136.432.132.1
4.42
6.19
7.96
9.73
11.5
13.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1814.2-1.3-8.39%15.35140.5135.3832.2732.73
4.34
6.07
7.81
9.54
11.28
13.02
22W1715.5+0.2+1.31%15.815.30.5137.1435.9736.44
4.25
5.96
7.66
9.36
11.06
12.76
22W1615.3-0.5-3.16%15.815.30.5137.936.736.7
4.17
5.84
7.5
9.17
10.84
12.51
22W1515.8-0.8-4.82%1715.650.5141.6238.3138.68
4.08
5.72
7.35
8.99
10.62
12.25
22W1416.6-0.15-0.9%16.65160.441.624041.5
4
5.6
7.2
8.8
10.4
12
22W1316.75+0.4+2.45%16.816.050.437.9736.2737.85
4.42
6.2
7.96
9.74
11.5
13.28
22W1216.35+0.1+0.62%16.515.20.434.0231.3433.71
4.85
6.79
8.73
10.67
12.61
14.55
22W1116.25-0.05-0.31%16.9515.10.432.1328.6330.81
5.28
7.39
9.5
11.61
13.72
15.83
22W1016.3+0.2+1.24%16.7516.20.429.3928.4228.6
5.7
7.98
10.26
12.54
14.82
17.1
22W0916.1-0.7-4.17%17.15160.42826.1226.29
6.12
8.58
11.02
13.48
15.92
18.38
22W0816.8+0.05+0.3%1716.350.425.9524.9625.65
6.55
9.17
11.79
14.41
17.03
19.65
22W0716.75+0.35+2.13%17.416.50.424.9523.6624.01
6.98
9.76
12.56
15.34
18.14
20.92
22W0516.4+0.55+3.47%16.5515.50.422.3620.9522.16
7.4
10.36
13.32
16.28
19.24
22.2
22W0415.85-0.45-2.76%16.815.750.421.4720.1320.26
7.82
10.96
14.08
17.22
20.34
23.48
22W0316.3-0.8-4.68%17.1516.250.420.7919.719.76
8.25
11.55
14.85
18.15
21.45
24.75
22W0217.1-0.65-3.66%18.216.950.420.9819.5419.71
8.68
12.15
15.62
19.08
22.56
26.02
22W0117.75+0.25+1.43%18.617.40.9120.4419.1219.51
9.1
12.74
16.38
20.02
23.66
27.3
21W5217.5+0.55+3.24%18.516.850.9119.8318.0618.76
9.33
13.06
16.8
20.53
24.26
27.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5116.95-0.55-3.14%17.816.90.9118.6217.6717.73
9.56
13.39
17.21
21.04
24.86
28.68
21W5017.5+0.35+2.04%1816.80.9118.3817.1617.87
9.79
13.71
17.63
21.54
25.46
29.38
21W4917.1500%17.416.60.9117.3616.5617.11
10.02
14.03
18.04
22.05
26.06
30.07
21W4817.15-0.75-4.19%18.8517.150.9118.3816.7316.73
10.25
14.36
18.46
22.56
26.66
30.76
21W4717.9+1+5.92%19.116.550.9118.2215.7917.07
10.48
14.68
18.87
23.07
27.26
31.45