≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6245 立端 / 本益比河流圖(周)

6245 立端

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.784.6+1.1+1.3%1.89%85.485.984.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4914,183萬1,187414股/筆85.22.1119.57-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5154,377萬977527張/筆85.05-1.1 (-1.28%)

連續漲跌: 連2跌→漲  ( +1.1元 / +1.3%)

財報評分: 最新53分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 立端董事會通過總經理異動案 (公告訊息 08/06 17:23)

• 立端2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:16)

• 立端董事會授權董事長訂定除息基準日相關事宜 (公告訊息 07/13 16:00)

6245 立端 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3985.7+0.1+0.12%89.784.34.3820.4819.2519.57
43.8
61.32
78.84
96.36
113.9
131.4
26W3885.6+4.3+5.29%88.582.14.3820.2118.7419.54
43.8
61.32
78.84
96.36
113.9
131.4
26W3781.3+3.1+3.96%83.477.54.3819.0417.6918.56
43.8
61.32
78.84
96.36
113.9
131.4
26W3678.2-5-6.01%8376.14.3818.9517.3717.85
43.8
61.32
78.84
96.36
113.9
131.4
26W3583.2+1.8+2.21%85.480.54.3819.518.3819
43.8
61.32
78.84
96.36
113.9
131.4
26W3481.4-3.1-3.67%8680.24.3819.6318.3118.58
43.8
61.32
78.84
96.36
113.9
131.4
26W3384.5+0.1+0.12%91.184.54.3820.819.2919.29
43.8
61.32
78.84
96.36
113.9
131.4
26W3284.4+8.7+11.5%85.474.84.3819.517.0819.27
43.8
61.32
78.84
96.36
113.9
131.4
26W3175.7-8.3-9.88%85.473.24.3819.516.7117.28
43.8
61.32
78.84
96.36
113.9
131.4
26W3084+8.1+10.7%86.372.44.3819.716.5319.18
43.8
61.32
78.84
96.36
113.9
131.4
26W2975.9-4.9-6.06%83.875.94.3819.1317.3317.33
43.8
61.32
78.84
96.36
113.9
131.4
26W2880.8-1-1.22%83.679.84.3819.0918.2218.45
43.8
61.32
78.84
96.36
113.9
131.4
26W2781.8+5.4+7.07%82.676.24.3818.8617.418.68
43.8
61.32
78.84
96.36
113.9
131.4
26W2676.4-5.1-6.26%83.576.44.3819.1617.5417.54
43.57
61
78.42
95.85
113.3
130.7
26W2581.5+0.5+0.62%8379.84.3819.1518.4118.81
43.34
60.67
78.01
95.34
112.7
130
26W2481-6.2-7.11%89.779.54.3820.8118.4418.79
43.11
60.35
77.59
94.84
112.1
129.3
26W2387.200%92.884.94.3821.6419.820.34
42.88
60.03
77.18
94.33
111.5
128.6
26W2287.2-0.8-0.91%94.386.14.3822.1120.1920.45
42.65
59.7
76.76
93.82
110.9
127.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2188+5.5+6.67%8980.54.3820.9818.9820.75
42.42
59.38
76.35
93.31
110.3
127.2
26W2082.5+2.4+3%83.8794.3819.8718.7319.56
42.18
59.06
75.93
92.81
109.7
126.6
26W1980.100%85.578.94.3820.3818.8119.09
41.95
58.74
75.52
92.3
109.1
125.9
26W1880.1-1-1.23%82.2784.3819.718.6919.2
41.72
58.41
75.1
91.79
108.5
125.2
26W1781.1-1.7-2.05%87.880.24.3821.1619.3319.55
41.49
58.09
74.69
91.28
107.9
124.5
26W1682.8+8.3+11.1%83.473.84.3820.2117.8920.07
41.26
57.77
74.27
90.78
107.3
123.8
26W1574.5+5+7.19%75.669.64.3818.4316.9618.16
41.03
57.44
73.86
90.27
106.7
123.1
26W1469.5+0.9+1.31%71.266.64.0817.4516.3217.03
40.8
57.12
73.44
89.76
106.1
122.4
26W1368.6+0.6+0.88%71.9664.0817.5216.0816.71
41.05
57.47
73.89
90.31
106.7
123.2
26W1268+2+3.03%68.164.54.0816.4915.6216.46
41.3
57.82
74.34
90.86
107.4
123.9
26W1166+2+3.12%66.160.34.0815.9114.5115.88
41.55
58.17
74.79
91.41
108
124.6
26W1064+2.3+3.73%64.460.14.0815.4114.3815.31
41.8
58.52
75.24
91.96
108.7
125.4
26W0961.7-1.3-2.06%63.260.94.0815.0314.4814.67
42.05
58.87
75.69
92.51
109.3
126.2
26W0763-4.2-6.25%68.259.14.0816.1213.9714.89
42.3
59.22
76.14
93.06
110
126.9
26W0667.2-0.4-0.59%70.766.34.0816.6215.5815.79
42.55
59.57
76.59
93.61
110.6
127.6
26W0567.6-2.9-4.11%72.167.24.0816.8515.715.79
42.8
59.92
77.04
94.16
111.3
128.4
26W0470.5+1.8+2.62%71.368.14.0816.5615.8216.38
43.05
60.27
77.49
94.71
111.9
129.1
26W0368.7+1.7+2.54%69.666.54.0816.0715.3615.87
43.3
60.62
77.94
95.26
112.6
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0267-1.3-1.9%68.565.84.0815.7315.1115.38
43.55
60.97
78.39
95.81
113.2
130.6
26W0168.3+0.3+0.44%70.968.24.3816.1915.5715.59
43.8
61.32
78.84
96.36
113.9
131.4
25W5268-0.8-1.16%70.367.84.3815.9615.3915.44
44.05
61.68
79.3
96.92
114.5
132.2
25W5168.8+0.4+0.58%6967.54.3815.5715.2315.53
44.31
62.03
79.75
97.48
115.2
132.9
25W5068.4-3.7-5.13%73.167.74.3816.415.1915.35
44.56
62.39
80.21
98.04
115.9
133.7
25W4972.1-1.1-1.5%73.471.54.3816.3815.9516.09
44.82
62.74
80.67
98.59
116.5
134.4
25W4873.2+3.5+5.02%76.868.94.3817.0415.2916.24
45.07
63.1
81.12
99.15
117.2
135.2
25W4769.7-1.6-2.24%72.468.74.3815.9715.1615.38
45.32
63.45
81.58
99.71
117.8
136
25W4671.3-3.6-4.81%75.771.34.3816.6115.6415.64
45.58
63.81
82.04
100.3
118.5
136.7
25W4574.9-5.8-7.19%8174.74.3817.6716.316.34
45.83
64.16
82.5
100.8
119.2
137.5
25W4480.7+0.3+0.37%82.779.14.3817.9517.1617.51
46.08
64.52
82.95
101.4
119.8
138.3
25W4380.4+1+1.26%81.679.14.3817.6117.0717.35
46.34
64.87
83.41
101.9
120.5
139
25W4279.4+1+1.28%82.374.84.3817.6616.0517.04
46.59
65.23
83.87
102.5
121.1
139.8
25W4178.4+0.5+0.64%79.777.54.3817.0116.5416.74
46.85
65.58
84.32
103.1
121.8
140.5
25W4077.9-0.8-1.02%80.877.84.7117.1516.5216.54
47.1
65.94
84.78
103.6
122.5
141.3
25W3978.7-4.2-5.07%84.578.64.7117.816.5616.58
47.48
66.47
85.46
104.4
123.4
142.4
25W3882.9+0.1+0.12%83.680.54.7117.4716.8217.32
47.85
67
86.14
105.3
124.4
143.6
25W3782.8+1.2+1.47%88.382.54.7118.3117.1117.17
48.23
67.52
86.82
106.1
125.4
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3681.6-6.4-7.27%88.8794.7118.2716.2516.79
48.61
68.05
87.49
106.9
126.4
145.8
25W3588+8+10%92.9814.7118.9716.5417.96
48.98
68.58
88.17
107.8
127.4
147
25W3480-0.7-0.87%81.677.24.7116.5315.6416.21
49.36
69.11
88.85
108.6
128.3
148.1
25W3380.7-1.2-1.47%81.8784.7116.4515.6816.22
49.74
69.63
89.53
109.4
129.3
149.2
25W3281.9+1.3+1.61%82.680.14.7116.4815.9816.34
50.12
70.16
90.21
110.3
130.3
150.3
25W3180.6+2.1+2.68%8177.84.7116.0415.4115.96
50.49
70.69
90.89
111.1
131.3
151.5
25W3078.5+0.7+0.9%8278.24.7116.1215.3715.43
50.87
71.22
91.56
111.9
132.3
152.6
25W2977.8+0.9+1.17%78.675.74.7115.3414.7715.18
51.25
71.74
92.24
112.7
133.2
153.7
25W2876.9+1.6+2.12%77.372.34.7114.9714.0114.9
51.62
72.27
92.92
113.6
134.2
154.9
25W2775.3-0.7-0.92%78.575.35.215.114.4814.48
52
72.8
93.6
114.4
135.2
156
25W2676+2.5+3.4%76.471.15.214.5813.5614.5
52.42
73.38
94.35
115.3
136.3
157.2
25W2573.5-3.1-4.05%77.672.45.214.6913.713.91
52.83
73.96
95.1
116.2
137.4
158.5
25W2476.6-2.5-3.16%81.276.65.215.2514.3914.39
53.25
74.54
95.84
117.1
138.4
159.7
25W2379.1-1.2-1.49%81.478.45.215.1714.6114.74
53.66
75.13
96.59
118.1
139.5
161
25W2280.3+0.6+0.75%80.577.45.214.8914.3114.85
54.08
75.71
97.34
119
140.6
162.2
25W2179.7-1.8-2.21%83.579.25.215.3214.5314.63
54.49
76.29
98.09
119.9
141.7
163.5
25W2081.5+0.7+0.87%85.580.95.215.5714.7314.84
54.91
76.87
98.83
120.8
142.8
164.7
25W1980.8-6.6-7.55%88795.215.9114.2814.61
55.32
77.45
99.58
121.7
143.8
166
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1887.4+2.9+3.43%90.484.55.216.2215.1615.68
55.74
78.03
100.3
122.6
144.9
167.2
25W1784.5+1.2+1.44%85.879.15.215.2814.0915.05
56.15
78.62
101.1
123.5
146
168.5
25W1683.3+4.7+5.98%86.479.85.215.2714.1114.73
56.57
79.2
101.8
124.5
147.1
169.7
25W1578.6-18.3-18.9%87.370.85.215.3212.4213.79
56.98
79.78
102.6
125.4
148.2
171
25W1496.9-2.6-2.61%98.294.35.7417.1116.4316.88
57.4
80.36
103.3
126.3
149.2
172.2
25W1399.5-8-7.44%108.597.95.7418.816.9717.24
57.7
80.78
103.9
126.9
150
173.1
25W12107.5+4.5+4.37%110102.55.7418.9717.6718.53
58
81.2
104.4
127.6
150.8
174
25W11103-4.5-4.19%10999.55.7418.717.0717.67
58.3
81.62
104.9
128.3
151.6
174.9
25W10107.5-5-4.44%1181075.7420.1418.2618.34
58.6
82.04
105.5
128.9
152.4
175.8
25W09112.5-4.5-3.85%118111.55.7420.0318.9319.1
58.9
82.46
106
129.6
153.1
176.7
25W08117+6.5+5.88%123.51085.7420.8618.2419.76
59.2
82.88
106.6
130.2
153.9
177.6
25W07110.5-4-3.49%117108.55.7419.6618.2418.57
59.5
83.3
107.1
130.9
154.7
178.5
25W06114.5+17.2+17.7%117.5945.7419.6515.7219.15
59.8
83.72
107.6
131.6
155.5
179.4
25W0497.3+1.5+1.57%98.695.25.7416.4115.8416.19
60.1
84.14
108.2
132.2
156.3
180.3
25W0395.8-2.7-2.74%98.290.95.7416.2615.0515.86
60.4
84.56
108.7
132.9
157
181.2
25W0298.5-0.2-0.2%104.595.55.7417.2215.7316.23
60.7
84.98
109.3
133.5
157.8
182.1
25W0198.7+5.4+5.79%10791.76.117.5415.0316.18
61
85.4
109.8
134.2
158.6
183
24W5293.3+4.2+4.71%95.689.36.115.7514.7115.37
60.7
84.98
109.3
133.5
157.8
182.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5189.1-0.4-0.45%90.587.36.114.9814.4514.75
60.4
84.56
108.7
132.9
157
181.2
24W5089.5-6.2-6.48%98.389.56.116.3614.8914.89
60.1
84.14
108.2
132.2
156.3
180.3
24W4995.7+5.7+6.33%97.290.26.116.2515.0816
59.8
83.72
107.6
131.6
155.5
179.4
24W4890-1.6-1.75%93.488.76.115.714.9115.13
59.5
83.3
107.1
130.9
154.7
178.5
24W4791.6+3.3+3.74%92.487.26.115.6114.7315.47
59.2
82.88
106.6
130.2
153.9
177.6
24W4688.3-2.7-2.97%91.787.66.115.5714.8714.99
58.9
82.46
106
129.6
153.1
176.7
24W4591+1.2+1.34%93.988.66.116.0215.1215.53
58.6
82.04
105.5
128.9
152.4
175.8
24W4489.8-2-2.18%91.9886.115.7615.0915.4
58.3
81.62
104.9
128.3
151.6
174.9
24W4391.8+0.4+0.44%93.991.26.116.1915.7215.83
58
81.2
104.4
127.6
150.8
174
24W4291.4+3.6+4.1%94.289.46.116.3315.4915.84
57.7
80.78
103.9
126.9
150
173.1
24W4187.8-0.8-0.9%89.487.56.115.5715.2415.3
57.4
80.36
103.3
126.3
149.2
172.2
24W4088.6-2.1-2.32%90.588.35.7115.8515.4615.52
57.1
79.94
102.8
125.6
148.5
171.3
24W3990.7+0.2+0.22%91.890.25.7116.0715.7915.88
57.11
79.96
102.8
125.7
148.5
171.3
24W3890.5+0.5+0.56%91.589.55.7116.0215.6715.84
57.13
79.98
102.8
125.7
148.5
171.4
24W3790-2.4-2.6%92.687.35.7116.215.2815.75
57.14
80
102.9
125.7
148.6
171.4
24W3692.4-3.1-3.25%96.290.35.7116.8315.816.17
57.16
80.02
102.9
125.7
148.6
171.5
24W3595.5-1.7-1.75%98.593.25.7117.2316.316.7
57.17
80.04
102.9
125.8
148.6
171.5
24W3497.2+2.3+2.42%99.294.95.7117.3516.617
57.19
80.06
102.9
125.8
148.7
171.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3394.9+6.1+6.87%96.688.95.7116.8915.5416.59
57.2
80.08
103
125.8
148.7
171.6
24W3288.8-4.9-5.23%91.6785.7116.0113.6315.52
57.21
80.1
103
125.9
148.8
171.6
24W3193.7-1.3-1.37%96.591.35.7116.8615.9516.37
57.23
80.12
103
125.9
148.8
171.7
24W3095-4.3-4.33%100.593.25.7117.5616.2816.6
57.24
80.14
103
125.9
148.8
171.7
24W2999.3-2.7-2.65%103985.7117.9917.1217.34
57.26
80.16
103.1
126
148.9
171.8
24W28102+3.3+3.34%102.595.75.7117.916.7117.81
57.27
80.18
103.1
126
148.9
171.8
24W2798.7+3.4+3.57%99.4955.7117.3516.5817.23
57.29
80.2
103.1
126
148.9
171.9
24W2695.3-2.6-2.66%97.794.75.7317.0516.5316.63
57.3
80.22
103.1
126.1
149
171.9
24W2597.9+0.4+0.41%99.797.25.7317.2316.816.92
57.85
81
104.1
127.3
150.4
173.6
24W2497.5-0.4-0.41%98.794.55.7316.916.1816.69
58.41
81.77
105.1
128.5
151.9
175.2
24W2397.9+4.3+4.59%109.596.15.7318.5716.316.6
58.96
82.55
106.1
129.7
153.3
176.9
24W2293.6-0.2-0.21%9793.55.7316.315.7115.73
59.52
83.32
107.1
130.9
154.7
178.5
24W2193.8+1.6+1.74%95.691.65.7315.9115.2515.62
60.07
84.1
108.1
132.2
156.2
180.2
24W2092.2-2-2.12%93.787.25.7315.4614.3815.21
60.62
84.87
109.1
133.4
157.6
181.9
24W1994.2-1.9-1.98%97.1945.7315.8715.3715.4
61.18
85.65
110.1
134.6
159.1
183.5
24W1896.1+2.3+2.45%98.494.15.7315.9415.2415.57
61.73
86.42
111.1
135.8
160.5
185.2
24W1793.8+1.3+1.41%95.590.95.7315.3314.5915.06
62.28
87.2
112.1
137
161.9
186.9
24W1692.5-7.2-7.22%99.590.45.7315.8314.3914.72
62.84
87.97
113.1
138.2
163.4
188.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1599.7-0.1-0.1%104985.7316.4115.4615.73
63.39
88.75
114.1
139.5
164.8
190.2
24W1499.8-0.7-0.7%10299.55.7315.9515.5615.61
63.95
89.52
115.1
140.7
166.3
191.8
24W13100.5-1-0.99%104.599.46.4516.215.4115.58
64.5
90.3
116.1
141.9
167.7
193.5
24W12101.5+0.5+0.5%103.51006.4515.8415.315.53
65.36
91.51
117.7
143.8
169.9
196.1
24W11101+2.2+2.23%10398.86.4515.5514.9215.25
66.22
92.71
119.2
145.7
172.2
198.7
24W1098.8-7.2-6.79%10997.66.4516.2514.5514.73
67.08
93.92
120.8
147.6
174.4
201.3
24W09106+0.5+0.47%109103.56.4516.0415.2315.6
67.95
95.12
122.3
149.5
176.7
203.8
24W08105.5+1+0.96%107.5102.56.4515.6214.915.33
68.81
96.33
123.9
151.4
178.9
206.4
24W07104.5-10-8.73%108.5102.56.4515.5714.7115
69.67
97.54
125.4
153.3
181.1
209
24W06114.5-1.5-1.29%1171136.4516.5916.0216.23
70.53
98.74
127
155.2
183.4
211.6
24W05116+2.5+2.2%118112.56.4516.5315.7616.25
71.39
99.95
128.5
157.1
185.6
214.2
24W04113.5-0.5-0.44%1211136.4516.7515.6415.71
72.25
101.2
130.1
159
187.9
216.8
24W03114+2.5+2.24%119111.56.4516.2815.2515.59
73.12
102.4
131.6
160.9
190.1
219.3
24W02111.5+0.5+0.45%116107.56.4515.6814.5315.07
73.98
103.6
133.2
162.7
192.3
221.9
24W01111-1.5-1.33%112.51086.4515.0314.4314.83
74.84
104.8
134.7
164.6
194.6
224.5
23W52112.5-0.5-0.44%116110.57.5715.3214.614.86
75.7
106
136.3
166.5
196.8
227.1
23W51113+3.5+3.2%116107.57.5715.1414.0314.75
76.63
107.3
137.9
168.6
199.2
229.9
23W50109.5-7.5-6.41%1181097.5715.2114.0514.12
77.56
108.6
139.6
170.6
201.7
232.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49117-5.5-4.49%1241127.5715.814.2714.91
78.49
109.9
141.3
172.7
204.1
235.5
23W48122.5+7+6.06%122.51047.5715.4213.0915.42
79.42
111.2
143
174.7
206.5
238.3
23W47115.5+18.3+18.8%118.596.67.5714.7512.0214.37
80.35
112.5
144.6
176.8
208.9
241.1
23W4697.2+2.4+2.53%9990.87.5712.1811.1711.96
81.28
113.8
146.3
178.8
211.3
243.9
23W4594.8+4+4.41%95.390.87.5711.5911.0411.53
82.22
115.1
148
180.9
213.8
246.6
23W4490.8-0.5-0.55%9288.27.5711.0610.6110.92
83.15
116.4
149.7
182.9
216.2
249.4
23W4391.3+0.1+0.11%91.889.27.5710.9210.6110.86
84.08
117.7
151.3
185
218.6
252.2
23W4291.2-0.8-0.87%92.388.47.5710.8610.410.73
85.01
119
153
187
221
255
23W4192-4.2-4.37%97.591.17.5711.3510.610.71
85.94
120.3
154.7
189.1
223.4
257.8
23W4096.2+4.6+5.02%97.391.67.5711.210.5411.07
86.87
121.6
156.4
191.1
225.9
260.6
23W3991.6-1.7-1.82%93.790.18.7810.6710.2610.43
87.8
122.9
158
193.2
228.3
263.4
23W3893.3-4.4-4.5%99.791.48.7811.2110.2810.49
88.9
124.5
160
195.6
231.1
266.7
23W3797.7-4.3-4.22%10192.18.7811.2210.2310.86
90
126
162
198
234
270
23W36102-5-4.67%110.5100.58.7812.1311.0311.2
91.1
127.5
164
200.4
236.9
273.3
23W35107+2.5+2.39%108100.58.7811.7110.911.61
92.2
129.1
166
202.8
239.7
276.6
23W34104.5-0.5-0.48%1081038.7811.5811.0411.2
93.3
130.6
167.9
205.3
242.6
279.9
23W33105-0.5-0.47%10899.98.7811.4410.5811.12
94.4
132.2
169.9
207.7
245.4
283.2
23W32105.5-7.5-6.64%114.5104.58.7811.9910.9411.05
95.5
133.7
171.9
210.1
248.3
286.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31113-2-1.74%118.5106.58.7812.2711.0211.7
96.6
135.2
173.9
212.5
251.2
289.8
23W30115+0.5+0.44%122.51138.7812.5411.5711.77
97.7
136.8
175.9
214.9
254
293.1
23W29114.5-1.5-1.29%119112.58.7812.0411.3911.59
98.8
138.3
177.8
217.4
256.9
296.4
23W28116+7+6.42%121106.58.7812.1110.6611.61
99.9
139.9
179.8
219.8
259.7
299.7
23W27109-3-2.68%114.51088.7811.3410.6910.79
101
141.4
181.8
222.2
262.6
303
23W26112+1+0.9%11310610.2111.0710.3810.97
102.1
142.9
183.8
224.6
265.5
306.3
23W25111+0.5+0.45%113.510910.2111.1610.7210.91
101.7
142.4
183.1
223.8
264.5
305.1
23W24110.5-17-13.3%11810810.2111.6510.6610.9
101.3
141.9
182.4
222.9
263.5
304
23W23127.5-7-5.2%13612410.2113.4712.2812.63
100.9
141.3
181.7
222.1
262.5
302.8
23W22134.5+6.5+5.08%14013010.2113.9212.9313.37
100.6
140.8
181
221.2
261.5
301.7
23W21128+3+2.4%141125.510.2114.0812.5312.78
100.2
140.2
180.3
220.4
260.5
300.5
23W20125+4.5+3.73%13011710.2113.0311.7212.53
99.79
139.7
179.6
219.5
259.5
299.4
23W19120.5+5+4.33%120.5113.510.2112.1211.4212.12
99.41
139.2
178.9
218.7
258.5
298.2
23W18115.5+13+12.7%117.5103.510.2111.8710.4511.66
99.02
138.6
178.2
217.9
257.5
297.1
23W17102.5+2+1.99%10497.610.2110.549.8910.39
98.64
138.1
177.5
217
256.5
295.9
23W16100.5-11-9.87%112.599.910.2111.4510.1710.23
98.25
137.6
176.9
216.2
255.5
294.8
23W15111.5-10.5-8.61%123.510810.2112.6211.0411.39
97.87
137
176.2
215.3
254.5
293.6
23W14122+0.5+0.41%12411810.2112.7212.112.51
97.48
136.5
175.5
214.5
253.5
292.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13121.5-2-1.62%1251179.7112.8712.0512.51
97.1
135.9
174.8
213.6
252.5
291.3
23W12123.5+12+10.8%130.51119.7113.5811.5512.85
96.11
134.6
173
211.4
249.9
288.3
23W11111.5-3-2.62%114103.59.7111.9910.8811.72
95.12
133.2
171.2
209.3
247.3
285.4
23W10114.5-8.5-6.91%125.51139.7113.3312.0112.16
94.13
131.8
169.4
207.1
244.7
282.4
23W09123+13.5+12.3%125.5108.59.7113.4811.6513.21
93.13
130.4
167.6
204.9
242.1
279.4
23W08109.5-5-4.37%1231079.7113.3511.6111.88
92.14
129
165.9
202.7
239.6
276.4
23W07114.5+12+11.7%116101.59.7112.7311.1412.56
91.15
127.6
164.1
200.5
237
273.4
23W06102.5+1.5+1.49%10994.49.7112.0910.4711.37
90.16
126.2
162.3
198.3
234.4
270.5
23W05101+5.5+5.76%103909.7111.5510.0911.33
89.17
124.8
160.5
196.2
231.8
267.5
23W0395.5+0.9+0.95%96.7919.7110.9710.3210.83
88.17
123.4
158.7
194
229.3
264.5
23W0294.6+6+6.77%10488.89.7111.9310.1910.85
87.18
122.1
156.9
191.8
226.7
261.6
23W0188.6-3.4-3.7%95.888.19.7111.1110.2210.28
86.19
120.7
155.1
189.6
224.1
258.6
22W5392+0.2+0.22%95.690.28.5211.2210.5910.8
85.2
119.3
153.4
187.4
221.5
255.6
22W5291.8-8.7-8.66%10891.38.5212.7610.7910.85
84.62
118.5
152.3
186.2
220
253.9
22W51100.5-7.5-6.94%105.5978.5212.5511.5411.96
84.05
117.7
151.3
184.9
218.5
252.1
22W50108+4+3.85%1121008.5213.4211.9812.94
83.47
116.9
150.2
183.6
217
250.4
22W49104+16.9+19.4%10586.68.5212.6710.4512.55
82.89
116
149.2
182.4
215.5
248.7
22W4887.1+4.3+5.19%89.881.58.5210.919.910.58
82.32
115.2
148.2
181.1
214
246.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4782.8+11.9+16.8%83.969.58.5210.268.510.13
81.74
114.4
147.1
179.8
212.5
245.2
22W4670.9+3.4+5.04%72.165.88.528.888.118.74
81.16
113.6
146.1
178.6
211
243.5
22W4567.5+6+9.76%68.662.28.528.517.728.38
80.58
112.8
145.1
177.3
209.5
241.8
22W4461.5+2.4+4.06%62.357.68.527.797.27.69
80.01
112
144
176
208
240
22W4359.1+1.5+2.6%63.955.88.528.047.027.44
79.43
111.2
143
174.7
206.5
238.3
22W4257.6-3.2-5.26%61.3548.527.776.857.3
78.85
110.4
141.9
173.5
205
236.6
22W4160.8+2.2+3.75%64.256.88.528.27.267.77
78.28
109.6
140.9
172.2
203.5
234.8
22W4058.6-7-10.7%65.355.47.778.47.137.54
77.7
108.8
139.9
170.9
202
233.1
22W3965.6-9.5-12.6%75.765.57.779.928.588.6
76.31
106.8
137.4
167.9
198.4
228.9
22W3875.1+11.9+18.8%81.564.47.7710.888.610.02
74.92
104.9
134.8
164.8
194.8
224.7
22W3763.2-5.4-7.87%69.162.17.779.48.458.6
73.52
102.9
132.3
161.8
191.2
220.6
22W3668.6-2.7-3.79%69.765.97.779.669.149.51
72.13
101
129.8
158.7
187.5
216.4
22W3571.3-0.4-0.56%7268.17.7710.189.6310.08
70.74
99.03
127.3
155.6
183.9
212.2
22W3471.7+1.5+2.14%72.567.77.7710.459.7610.34
69.35
97.08
124.8
152.6
180.3
208
22W3370.2-0.3-0.43%73.867.57.7710.869.9310.33
67.95
95.14
122.3
149.5
176.7
203.9
22W3270.5+2.2+3.22%73.967.87.7711.110.1910.59
66.56
93.19
119.8
146.4
173.1
199.7
22W3168.3+1.8+2.71%68.763.27.7710.549.710.48
65.17
91.24
117.3
143.4
169.4
195.5
22W3066.5-0.6-0.89%68.464.87.7710.7210.1610.43
63.78
89.29
114.8
140.3
165.8
191.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2967.1+3.5+5.5%68.361.37.7710.959.8310.76
62.38
87.34
112.3
137.2
162.2
187.2
22W2863.6+1.5+2.42%65.359.27.7710.719.7110.43
60.99
85.39
109.8
134.2
158.6
183
22W2762.1+2.5+4.19%71.558.95.96129.8810.42
59.6
83.44
107.3
131.1
155
178.8
22W2659.6-0.6-1%61.956.15.9610.569.5710.16
58.64
82.09
105.5
129
152.5
175.9
22W2560.2-3.4-5.35%67.358.65.9611.6710.1610.44
57.68
80.75
103.8
126.9
150
173
22W2463.6+8.4+15.2%63.655.25.9611.219.7311.21
56.72
79.4
102.1
124.8
147.5
170.1
22W2355.2+3.4+6.56%57.451.85.9610.39.299.9
55.75
78.06
100.4
122.7
145
167.3
22W2251.8-0.2-0.38%52.850.85.969.649.279.45
54.79
76.71
98.63
120.5
142.5
164.4
22W2152+0.2+0.39%5350.15.969.859.319.66
53.83
75.36
96.9
118.4
140
161.5
22W2051.8-5.7-9.91%57.3505.9610.849.469.8
52.87
74.02
95.16
116.3
137.5
158.6
22W1957.5-1.5-2.54%59.255.35.9611.410.6511.08
51.91
72.67
93.43
114.2
135
155.7
22W1859-1.6-2.64%59.655.35.9611.710.8511.58
50.95
71.32
91.7
112.1
132.5
152.8
22W1760.6+0.6+1%6359.15.9612.611.8212.12
49.98
69.98
89.97
110
130
150
22W1660+4.2+7.53%60.655.55.9612.3611.3212.24
49.02
68.63
88.24
107.9
127.5
147.1
22W1555.8-0.7-1.24%57.255.15.9611.911.4611.61
48.06
67.29
86.51
105.7
125
144.2
22W1456.5+0.9+1.62%56.954.54.7112.0811.5712
47.1
65.94
84.78
103.6
122.5
141.3
22W1355.6+0.8+1.46%56.553.64.7112.0111.3911.82
47.05
65.87
84.69
103.5
122.3
141.2
22W1254.8+0.6+1.11%55.2534.7111.7411.2811.66
47
65.8
84.6
103.4
122.2
141
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1154.2+0.6+1.12%54.651.74.7111.6311.0111.54
46.95
65.73
84.51
103.3
122.1
140.9
22W1053.6+1.1+2.1%53.952.34.7111.4911.1511.43
46.9
65.66
84.42
103.2
121.9
140.7
22W0952.5-1.7-3.14%54.351.94.7111.5911.0811.21
46.85
65.59
84.33
103.1
121.8
140.6
22W0854.2+0.4+0.74%55524.7111.7511.1111.58
46.8
65.52
84.24
103
121.7
140.4
22W0753.8+1.1+2.09%55.252.54.7111.8111.2311.51
46.75
65.45
84.15
102.8
121.6
140.2
22W0552.7-0.9-1.68%53.551.64.7111.4611.0511.28
46.7
65.38
84.06
102.7
121.4
140.1
22W0453.6-0.3-0.56%5552.64.7111.7911.2811.49
46.65
65.31
83.97
102.6
121.3
140
22W0353.9-0.7-1.28%55.1534.7111.8211.3711.57
46.6
65.24
83.88
102.5
121.2
139.8
22W0254.6-1.1-1.97%57.754.54.7112.411.7111.73
46.55
65.17
83.79
102.4
121
139.6
22W0155.7+0.2+0.36%56.453.94.6512.1311.5911.98
46.5
65.1
83.7
102.3
120.9
139.5
21W5255.5+2.8+5.31%56.152.34.6512.2111.3912.08
45.93
64.3
82.68
101
119.4
137.8
21W5152.7+0.8+1.54%54.852.24.6512.0811.5111.62
45.36
63.51
81.65
99.8
117.9
136.1
21W5051.9+2.1+4.22%52.8504.6511.7911.1611.59
44.79
62.71
80.63
98.54
116.5
134.4
21W4949.8-1-1.97%50.949.24.6511.5111.1311.26
44.22
61.91
79.6
97.29
115
132.7
21W4850.800%51.449.74.6511.7711.3911.64
43.65
61.12
78.58
96.04
113.5
131
21W4750.8+0.4+0.79%51.349.654.6511.9111.5211.79
43.08
60.32
77.55
94.79
112
129.3
21W4650.4+1.4+2.86%52.549.44.6512.3511.6211.85
42.52
59.52
76.53
93.53
110.5
127.5
21W4549-0.7-1.41%50.1494.6511.9411.6811.68
41.95
58.72
75.5
92.28
109.1
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4449.7+0.25+0.51%50.2494.6512.1311.8412.01
41.38
57.93
74.48
91.03
107.6
124.1
21W4349.45+1+2.06%50.248.44.6512.311.8612.12
40.81
57.13
73.45
89.78
106.1
122.4
21W4248.45+1.35+2.87%49.3547.354.6512.2611.7712.04
40.24
56.33
72.43
88.52
104.6
120.7
21W4147.1+1.15+2.5%47.143.74.6511.8711.0211.87
39.67
55.54
71.4
87.27
103.1
119
21W4045.95-1.75-3.67%48.245.53.9112.3311.6411.75
39.1
54.74
70.38
86.02
101.7
117.3