≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6244 茂迪 / 本益比河流圖(周)

6244 茂迪

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2121.2-0.2-0.94%4.25%21.4521.5520.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5607,505萬1,9621.81張/筆21.081.75502.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,5732.09億4,6352.07張/筆21.81-0.1 (-0.47%)

連續漲跌: 連2跌  ( -0.3元 / -1.41%)

財報評分: 最新47分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 茂迪董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:20)

• 代重要子公司Cheer View Investment Limited公告改派法人董事代表人 (公告訊息 10/29 16:37)

• 代重要子公司Power Islands Limited公告改派法人董事代表人 (公告訊息 10/29 16:37)

• 代重要子公司Cheer View Investment Limited公告法人董事代表人逝世 (公告訊息 10/26 11:10)

• 代重要子公司Power Islands Limited公告法人董事代表人逝世 (公告訊息 10/26 11:10)

• 茂迪董事逝世 (公告訊息 10/26 11:10)

• 茂迪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/05 15:23)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 茂迪將舉辦線上法人說明會 (公告訊息 08/06 17:00)

• 茂迪公告新增資金貸與金額達新台幣一千萬元以上且達茂迪最近期財務報表淨值百分之二以上 (公告訊息 08/06 16:59)

• 茂迪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:58)

• 決議2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/28 15:05)

• 茂迪訂定現金股利配息基準日、發放日與股利分派等相關事宜 (公告訊息 07/06 16:43)

6244 茂迪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(30.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4621+0.15+0.72%22.6520.40.4946.2241.6342.86
4.9
6.86
8.82
10.78
12.74
14.7
26W4520.85+0.85+4.25%21.917.80.4944.6936.3342.55
4.9
6.86
8.82
10.78
12.74
14.7
26W4420-1.2-5.66%21.5519.80.4943.9840.4140.82
4.9
6.86
8.82
10.78
12.74
14.7
26W4321.2-0.4-1.85%22.3520.80.4945.6142.4543.27
4.9
6.86
8.82
10.78
12.74
14.7
26W4221.6-0.7-3.14%22.521.350.4945.9243.5744.08
4.9
6.86
8.82
10.78
12.74
14.7
26W4122.3-1.8-7.47%24.3522.30.4949.6945.5145.51
4.9
6.86
8.82
10.78
12.74
14.7
26W4024.1+0.55+2.34%25.123.40.4951.2247.7649.18
4.9
6.86
8.82
10.78
12.74
14.7
26W3923.55+0.65+2.84%24.623.150.4950.7647.7748.6
4.85
6.78
8.72
10.66
12.6
14.54
26W3822.9+0.6+2.69%23.721.70.4949.4545.2847.78
4.79
6.71
8.63
10.54
12.46
14.38
26W3722.3-1.1-4.7%23.622.20.4949.8146.8547.06
4.74
6.63
8.53
10.42
12.32
14.22
26W3623.4-1-4.1%24.4523.10.4952.1949.3149.95
4.68
6.56
8.43
10.31
12.18
14.05
26W3524.4-0.15-0.61%25.224.10.4954.4252.0452.69
4.63
6.48
8.34
10.19
12.04
13.89
26W3424.55-0.65-2.58%27.0524.550.4959.153.6453.64
4.58
6.41
8.24
10.07
11.9
13.73
26W3325.2+2.1+9.09%26.6523.450.4958.9251.8555.71
4.52
6.33
8.14
9.95
11.76
13.57
26W3223.1+1.2+5.48%25.0521.70.4956.0548.5551.69
4.47
6.26
8.04
9.83
11.62
13.41
26W3121.9-2.95-11.9%24.8520.150.4956.2845.6449.6
4.42
6.18
7.95
9.71
11.48
13.25
26W3024.85-1.1-4.24%27.324.650.4962.5956.5256.98
4.36
6.11
7.85
9.6
11.34
13.08
26W2925.95-1.05-3.89%27.425.20.4963.6158.560.24
4.31
6.03
7.75
9.48
11.2
12.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(30.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2827-0.2-0.74%28260.4965.8261.1263.47
4.25
5.96
7.66
9.36
11.06
12.76
26W2727.2+1.2+4.62%28.4526.150.4267.7462.2664.76
4.2
5.88
7.56
9.24
10.92
12.6
26W2626-2.45-8.61%29.1525.950.4273.8765.7665.89
3.95
5.52
7.1
8.68
10.26
11.84
26W2528.45-2.65-8.52%33.8528.30.4291.6876.6577.05
3.69
5.17
6.65
8.12
9.6
11.08
26W2431.1+2.4+8.36%33.825.850.4298.375.1890.45
3.44
4.81
6.19
7.56
8.94
10.32
26W2328.7-1.35-4.49%32.6528.250.42102.588.7190.12
3.18
4.46
5.73
7.01
8.28
9.55
26W2230.05+0.65+2.21%3228.90.42109.298.61102.5
2.93
4.1
5.28
6.45
7.62
8.79
26W2129.4+1.85+6.72%30.25270.42113100.9109.8
2.68
3.75
4.82
5.89
6.96
8.03
26W2027.55-2.15-7.24%31.127.250.42128.3112.5113.7
2.42
3.39
4.36
5.33
6.3
7.27
26W1929.7+2.3+8.39%31.25270.42144.1124.5136.9
2.17
3.04
3.9
4.77
5.64
6.51
26W1827.4-0.9-3.18%28.725.850.42149.8135143.1
1.92
2.68
3.45
4.21
4.98
5.75
26W1728.3-0.5-1.74%29.5526.550.42177.8159.8170.3
1.66
2.33
2.99
3.66
4.32
4.98
26W1628.8+3+11.6%30.4525.550.42216.3181.5204.6
1.41
1.97
2.53
3.1
3.66
4.22
26W1525.8+0.6+2.38%26.725.30.42231.4219.3223.6
1.15
1.62
2.08
2.54
3
3.46
26W1425.2-2.75-9.84%28.6525.10.09318.3278.9280
0.9
1.26
1.62
1.98
2.34
2.7
26W1327.95-2.85-9.25%31.227.50.09331.3292296.8
0.94
1.32
1.7
2.07
2.45
2.82
26W1230.8-1.4-4.35%34.4530.150.09350.3306.6313.2
0.98
1.38
1.77
2.16
2.56
2.95
26W1132.2-0.8-2.42%34.229.30.09333.7285.9314.1
1.03
1.44
1.85
2.26
2.66
3.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(30.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W103300%39.130.80.09366.6288.8309.4
1.07
1.49
1.92
2.35
2.77
3.2
26W0933+7.5+29.4%34.524.850.09311.3224.2297.7
1.11
1.55
2
2.44
2.88
3.32
26W0725.5-1.15-4.32%27.823.70.09241.7206.1221.7
1.15
1.61
2.07
2.53
2.99
3.45
26W0626.65+3.35+14.4%29.622.20.09248.4186.3223.6
1.19
1.67
2.14
2.62
3.1
3.58
26W0523.3+1+4.48%24.621.60.09199.5175.1188.9
1.23
1.73
2.22
2.71
3.21
3.7
26W0422.3-0.6-2.62%23.8521.450.09187.1168.2174.9
1.27
1.78
2.3
2.8
3.32
3.82
26W0322.9+1.3+6.02%2521.250.09189.9161.4173.9
1.32
1.84
2.37
2.9
3.42
3.95
26W0221.6+0.6+2.86%2419.550.09176.7143.9159
1.36
1.9
2.44
2.99
3.53
4.08
26W0121-1.65-7.28%23.120.950.14165149.6150
1.4
1.96
2.52
3.08
3.64
4.2
25W5222.65+3.45+18%24.5190.14155.4120.5143.6
1.58
2.21
2.84
3.47
4.1
4.73
25W5119.2+0.65+3.5%24.1518.250.14137.7104.1109.5
1.75
2.46
3.16
3.86
4.56
5.26
25W5018.55+1.6+9.44%18.7516.950.1497.1187.7996.08
1.93
2.7
3.48
4.25
5.02
5.79
25W4916.95+0.3+1.8%17.3516.40.1482.3277.8180.42
2.11
2.95
3.79
4.64
5.48
6.32
25W4816.65+1.45+9.54%16.65150.1472.8865.6672.88
2.28
3.2
4.11
5.03
5.94
6.85
25W4715.2-1.2-7.32%16.415.10.1466.6261.3461.75
2.46
3.45
4.43
5.42
6.4
7.38
25W4616.4+0.2+1.23%16.6515.90.1463.160.2662.16
2.64
3.69
4.75
5.8
6.86
7.92
25W4516.2-0.8-4.71%17.1516.10.1460.9257.1957.54
2.82
3.94
5.07
6.19
7.32
8.45
25W4417-0.1-0.58%18.416.70.1461.4955.8156.81
2.99
4.19
5.39
6.58
7.78
8.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(30.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4317.1+0.25+1.48%17.716.750.1455.8552.8553.96
3.17
4.44
5.7
6.97
8.24
9.51
25W4216.85-0.2-1.17%17.216.150.1451.448.2650.36
3.35
4.68
6.02
7.36
8.7
10.04
25W4117.05+0.1+0.59%17.3516.80.1449.2547.6948.4
3.52
4.93
6.34
7.75
9.16
10.57
25W4016.95-0.25-1.45%17.5516.850.3747.4345.5445.81
3.7
5.18
6.66
8.14
9.62
11.1
25W3917.2-0.8-4.44%18.417.150.3750.1546.7446.88
3.67
5.14
6.6
8.07
9.54
11.01
25W3818+1.1+6.51%18.4516.90.3750.7146.4549.47
3.64
5.09
6.55
8
9.46
10.92
25W3716.9-0.25-1.46%17.616.550.3748.7845.8746.84
3.61
5.05
6.49
7.94
9.38
10.82
25W3617.15-0.7-3.92%1816.50.3750.3246.1347.95
3.58
5.01
6.44
7.87
9.3
10.73
25W3517.85-0.7-3.77%18.9517.850.3753.4450.3450.34
3.55
4.96
6.38
7.8
9.22
10.64
25W3418.55-1.25-6.31%20.118.50.3757.1852.6352.77
3.52
4.92
6.33
7.73
9.14
10.55
25W3319.8+1.15+6.17%2018.550.3757.453.2356.82
3.48
4.88
6.27
7.67
9.06
10.45
25W3218.65+0.35+1.91%19.117.80.3755.351.5454
3.45
4.84
6.22
7.6
8.98
10.36
25W3118.3-0.1-0.54%18.717.50.3754.6351.1253.46
3.42
4.79
6.16
7.53
8.9
10.27
25W3018.4+0.1+0.55%18.75180.3755.2753.0654.24
3.39
4.75
6.11
7.46
8.82
10.18
25W2918.3-0.05-0.27%1917.550.3756.5252.2154.44
3.36
4.71
6.05
7.4
8.74
10.08
25W2818.35+0.35+1.94%18.4517.250.3755.3951.7955.09
3.33
4.66
6
7.33
8.66
9.99
25W2718-0.25-1.37%18.7517.60.3356.8253.3354.55
3.3
4.62
5.94
7.26
8.58
9.9
25W2618.25-0.25-1.35%18.417.10.3354.2450.4153.8
3.39
4.75
6.11
7.46
8.82
10.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(30.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2518.5+0.4+2.21%18.8517.850.3354.0951.2353.09
3.48
4.88
6.27
7.67
9.06
10.45
25W2418.1-0.7-3.72%18.9518.050.3352.9850.4650.6
3.58
5.01
6.44
7.87
9.3
10.73
25W2318.8-1-5.05%19.8518.60.3354.150.6951.24
3.67
5.14
6.6
8.07
9.54
11.01
25W2219.8-1.2-5.71%21.119.750.3356.0952.5152.64
3.76
5.27
6.77
8.28
9.78
11.28
25W2121+1.1+5.53%22.5519.70.3358.5151.1254.49
3.85
5.4
6.94
8.48
10.02
11.56
25W2019.9+1+5.29%20.3518.850.3351.5747.7750.43
3.95
5.52
7.1
8.68
10.26
11.84
25W1918.9-0.15-0.79%19.318.40.3347.7945.5646.8
4.04
5.65
7.27
8.88
10.5
12.12
25W1819.05+0.05+0.26%20.118.70.3348.6645.2746.12
4.13
5.78
7.44
9.09
10.74
12.39
25W1719+1.4+7.95%20.716.950.3349.0240.1444.99
4.22
5.91
7.6
9.29
10.98
12.67
25W1617.6+0.9+5.39%18.717.250.3343.3339.9740.78
4.32
6.04
7.77
9.49
11.22
12.95
25W1516.7-4.5-21.2%19.115.50.3343.3335.1737.89
4.41
6.17
7.93
9.7
11.46
13.22
25W1421.2-0.65-2.97%21.419.950.4547.5644.3347.11
4.5
6.3
8.1
9.9
11.7
13.5
25W1321.85-0.85-3.74%23.321.50.4550.2946.447.16
4.63
6.49
8.34
10.19
12.05
13.9
25W1222.7-0.5-2.16%23.4522.20.4549.246.5747.62
4.77
6.67
8.58
10.49
12.39
14.3
25W1123.2+1.6+7.41%23.721.20.4548.3743.2747.35
4.9
6.86
8.82
10.78
12.74
14.7
25W1021.6-0.7-3.14%22.321.150.4544.342.0242.91
5.03
7.05
9.06
11.07
13.09
15.1
25W0922.3+0.1+0.45%23.9220.4546.2642.5843.16
5.17
7.23
9.3
11.37
13.43
15.5
25W0822.2+0.7+3.26%22.521.350.4542.4540.2841.89
5.3
7.42
9.54
11.66
13.78
15.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(30.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0721.5+0.6+2.87%21.7520.30.4540.0337.3639.57
5.43
7.61
9.78
11.95
14.13
16.3
25W0620.9+0.3+1.46%21.0519.40.4537.8134.8537.54
5.57
7.79
10.02
12.25
14.47
16.7
25W0420.6+0.1+0.49%20.8520.30.4536.5835.6136.14
5.7
7.98
10.26
12.54
14.82
17.1
25W0320.5+0.25+1.23%20.6519.10.4535.432.7435.14
5.83
8.17
10.5
12.83
15.17
17.5
25W0220.25-0.8-3.8%21.7519.950.4536.4533.4433.94
5.97
8.35
10.74
13.13
15.51
17.9
25W0121.05-0.05-0.24%21.720.80.6135.5734.134.51
6.1
8.54
10.98
13.42
15.86
18.3
24W5221.1+0.45+2.18%22.420.20.6137.6233.9335.44
5.95
8.34
10.72
13.1
15.48
17.86
24W5120.65-2.2-9.63%22.8520.650.6139.3435.5635.56
5.81
8.13
10.45
12.78
15.1
17.42
24W5022.85-2.1-8.42%25.322.850.6144.6940.3640.36
5.66
7.93
10.19
12.46
14.72
16.98
24W4924.95+1.15+4.83%25.1523.80.6145.643.1545.24
5.52
7.72
9.93
12.13
14.34
16.55
24W4823.8+0.4+1.71%24.5523.50.6145.7243.7744.33
5.37
7.52
9.66
11.81
13.96
16.11
24W4723.4-0.4-1.68%23.6522.90.6145.2843.8444.8
5.22
7.31
9.4
11.49
13.58
15.67
24W4623.8-0.5-2.06%24.3230.6147.8645.346.88
5.08
7.11
9.14
11.17
13.2
15.23
24W4524.3-1.15-4.52%25.924.30.6152.5349.2849.28
4.93
6.9
8.88
10.85
12.82
14.79
24W4425.45+0.45+1.8%25.6523.850.6153.6149.8553.19
4.78
6.7
8.61
10.53
12.44
14.35
24W4325+0.55+2.25%25.324.50.6154.5452.8253.9
4.64
6.49
8.35
10.2
12.06
13.92
24W4224.45-0.7-2.78%25.5524.450.6156.8854.4354.43
4.49
6.29
8.09
9.88
11.68
13.48
24W4125.15-1.1-4.19%26.525.10.6160.9757.7557.87
4.35
6.08
7.82
9.56
11.3
13.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(30.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4026.25+0.1+0.38%26.7526.10.4263.6962.1462.5
4.2
5.88
7.56
9.24
10.92
12.6
24W3926.15-0.6-2.24%26.825.40.4262.3359.0760.81
4.3
6.02
7.74
9.46
11.18
12.9
24W3826.75+2.4+9.86%26.7524.550.4260.855.860.8
4.4
6.16
7.92
9.68
11.44
13.2
24W3724.35+0.2+0.83%24.4523.050.4254.3351.2254.11
4.5
6.3
8.1
9.9
11.7
13.5
24W3624.15-2.65-9.89%27.223.550.4259.1351.252.5
4.6
6.44
8.28
10.12
11.96
13.8
24W3526.8+1.05+4.08%27.325.90.4258.0955.1157.02
4.7
6.58
8.46
10.34
12.22
14.1
24W3425.75+0.1+0.39%26.5525.450.4255.3153.0253.65
4.8
6.72
8.64
10.56
12.48
14.4
24W3325.65+0.4+1.58%26.8250.4254.6951.0252.35
4.9
6.86
8.82
10.78
12.74
14.7
24W3225.25-2.6-9.34%27.2522.650.4254.545.350.5
5
7
9
11
13
15
24W3127.85-1.75-5.91%30.2527.80.4259.3154.5154.61
5.1
7.14
9.18
11.22
13.26
15.3
24W3029.6-1.4-4.52%32.1528.20.4261.8354.2356.92
5.2
7.28
9.36
11.44
13.52
15.6
24W2931-1.4-4.32%32.830.350.4261.8957.2658.49
5.3
7.42
9.54
11.66
13.78
15.9
24W2832.4-2.3-6.63%35.0531.40.4264.9158.1560
5.4
7.56
9.72
11.88
14.04
16.2
24W2734.7+2.75+8.61%35.3310.4264.1856.3663.09
5.5
7.7
9.9
12.1
14.3
16.5
24W2631.95+3.55+12.5%33.527.50.5659.8249.1157.05
5.6
7.84
10.08
12.32
14.56
16.8
24W2528.4+0.85+3.09%28.427.10.5651.2148.8651.21
5.55
7.76
9.98
12.2
14.42
16.64
24W2427.55-1.1-3.84%28.627.350.5652.0749.850.16
5.49
7.69
9.89
12.08
14.28
16.48
24W2328.65+1.05+3.8%29.227.50.5653.6950.5752.68
5.44
7.61
9.79
11.96
14.14
16.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(30.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2227.6+0.2+0.73%28.427.30.5652.7450.751.26
5.38
7.54
9.69
11.85
14
16.15
24W2127.4-1.3-4.53%29.127.20.5654.5951.0251.4
5.33
7.46
9.6
11.73
13.86
15.99
24W2028.7+2.4+9.13%29.5260.5655.949.2754.39
5.28
7.39
9.5
11.61
13.72
15.83
24W1926.3-0.05-0.19%26.9525.950.5651.649.6850.35
5.22
7.31
9.4
11.49
13.58
15.67
24W1826.35-0.3-1.13%27.1526.250.5652.5250.7850.97
5.17
7.24
9.3
11.37
13.44
15.51
24W1726.65-0.95-3.44%28.3526.550.5655.4251.952.1
5.12
7.16
9.21
11.25
13.3
15.35
24W1627.6-0.35-1.25%29.327.250.5657.8953.8454.53
5.06
7.09
9.11
11.14
13.16
15.18
24W1527.95+0.8+2.95%28.7526.850.5657.4153.6255.81
5.01
7.01
9.01
11.02
13.02
15.02
24W1427.15-0.6-2.16%28.127.10.5656.7254.754.81
4.95
6.94
8.92
10.9
12.88
14.86
24W1327.75-0.35-1.25%28.95270.4959.0855.156.63
4.9
6.86
8.82
10.78
12.74
14.7
24W1228.1+1.25+4.66%28.6525.90.4957.8352.2856.72
4.95
6.94
8.92
10.9
12.88
14.86
24W1126.85+1+3.87%27.325.80.4954.5251.5253.62
5.01
7.01
9.01
11.02
13.02
15.02
24W1025.85-1.5-5.48%27.5525.80.4954.4350.9751.07
5.06
7.09
9.11
11.14
13.16
15.18
24W0927.35+1.4+5.39%27.7525.80.4954.2550.4453.47
5.12
7.16
9.21
11.25
13.3
15.35
24W0825.95+0.1+0.39%26.7525.850.4951.7550.0150.2
5.17
7.24
9.3
11.37
13.44
15.51
24W0725.85+0.45+1.77%26.05250.4949.8747.8649.49
5.22
7.31
9.4
11.49
13.58
15.67
24W0625.4-0.6-2.31%2625.40.4949.2748.1348.13
5.28
7.39
9.5
11.61
13.72
15.83
24W0526-0.15-0.57%26.35260.4949.4348.7748.77
5.33
7.46
9.6
11.73
13.86
15.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(30.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0426.15+0.25+0.97%26.7525.950.4949.6848.1948.56
5.38
7.54
9.69
11.85
14
16.15
24W0325.9-0.55-2.08%2825.850.4951.4947.5347.62
5.44
7.61
9.79
11.96
14.14
16.32
24W0226.45-1.2-4.34%27.9526.40.4950.8948.0748.16
5.49
7.69
9.89
12.08
14.28
16.48
24W0127.65-0.4-1.43%28.427.60.4951.2149.7649.85
5.55
7.76
9.98
12.2
14.42
16.64
23W5228.05-0.25-0.88%28.527.90.5650.8949.8250.09
5.6
7.84
10.08
12.32
14.56
16.8
23W5128.3-0.4-1.39%29.9528.050.5651.4348.1748.6
5.82
8.15
10.48
12.81
15.14
17.47
23W5028.7+0.75+2.68%29.1527.60.5648.2145.6547.47
6.05
8.46
10.88
13.3
15.72
18.14
23W4927.95-0.4-1.41%28.927.550.5646.143.9444.58
6.27
8.78
11.28
13.79
16.3
18.81
23W4828.35-0.5-1.73%29.428.150.5645.2843.3643.67
6.49
9.09
11.69
14.28
16.88
19.48
23W4728.85+0.8+2.85%29.128.30.5643.3342.1442.96
6.72
9.4
12.09
14.77
17.46
20.15
23W4628.05+0.65+2.37%28.2527.20.5640.7239.240.43
6.94
9.71
12.49
15.26
18.04
20.82
23W4527.4-0.75-2.66%29.327.40.5640.9138.2638.26
7.16
10.03
12.89
15.76
18.62
21.48
23W4428.15+0.25+0.9%29.627.10.5640.0836.738.12
7.38
10.34
13.29
16.25
19.2
22.15
23W4327.9-1.15-3.96%30.0527.80.5639.536.5436.67
7.61
10.65
13.69
16.74
19.78
22.82
23W4229.05+1.1+3.94%29.827.60.5638.0635.2537.1
7.83
10.96
14.1
17.23
20.36
23.49
23W4127.95-0.8-2.78%28.6527.10.5635.5733.6534.7
8.05
11.28
14.5
17.72
20.94
24.16
23W4028.75+1.6+5.89%28.9527.050.5634.9832.6834.74
8.28
11.59
14.9
18.21
21.52
24.83
23W3927.15+0.6+2.26%27.226.30.853230.9431.94
8.5
11.9
15.3
18.7
22.1
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(30.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3826.55-0.95-3.45%27.7525.950.8532.5330.4231.12
8.53
11.94
15.36
18.77
22.18
25.59
23W3727.5-0.5-1.79%2826.90.8532.731.4232.12
8.56
11.99
15.41
18.84
22.26
25.68
23W3628-1-3.45%29.15280.8533.9332.5932.59
8.59
12.03
15.47
18.9
22.34
25.78
23W3529+0.45+1.58%29.4528.50.8534.1533.0533.63
8.62
12.07
15.52
18.97
22.42
25.87
23W3428.55+0.4+1.42%28.827.850.8533.2832.1832.99
8.65
12.12
15.58
19.04
22.5
25.96
23W3328.15-0.35-1.23%28.9527.60.8533.3331.7832.41
8.68
12.16
15.63
19.11
22.58
26.05
23W3228.5-1.05-3.55%29.9528.250.8534.3632.4132.7
8.72
12.2
15.69
19.17
22.66
26.15
23W3129.55-1.1-3.59%30.8529.20.8535.2733.3933.79
8.75
12.24
15.74
19.24
22.74
26.24
23W3030.65+0.35+1.16%31.229.150.8535.5533.2134.92
8.78
12.29
15.8
19.31
22.82
26.33
23W2930.3-2.25-6.91%33.330.250.8537.8134.3434.4
8.81
12.33
15.85
19.38
22.9
26.42
23W2832.55-1.2-3.56%34.232.30.8538.6936.5436.83
8.84
12.37
15.91
19.44
22.98
26.52
23W2733.75-0.35-1.03%35.733.10.8540.2537.3238.05
8.87
12.42
15.96
19.51
23.06
26.61
23W2634.1-0.15-0.44%34.433.250.8938.6537.3638.31
8.9
12.46
16.02
19.58
23.14
26.7
23W2534.25+0.85+2.54%35.332.40.8939.3636.1238.19
8.97
12.56
16.14
19.73
23.32
26.91
23W2433.4-0.2-0.6%33.632.10.8937.1735.5136.95
9.04
12.65
16.27
19.88
23.5
27.12
23W2333.6-1.2-3.45%35.633.050.8939.0936.2936.89
9.11
12.75
16.39
20.04
23.68
27.32
23W2234.8+0.8+2.35%35.8534.10.8939.0737.1637.92
9.18
12.85
16.52
20.19
23.86
27.53
23W2134-0.1-0.29%35.3340.8938.1836.7736.77
9.25
12.94
16.64
20.34
24.04
27.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(30.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2034.100%35.2533.850.8937.8436.3436.61
9.32
13.04
16.77
20.49
24.22
27.95
23W1934.1-4.4-11.4%38.8533.50.8941.435.736.34
9.38
13.14
16.89
20.65
24.4
28.15
23W1838.5+0.75+1.99%41.3538.10.8943.7440.340.72
9.45
13.24
17.02
20.8
24.58
28.36
23W1737.75-0.8-2.08%39.5537.30.8941.5339.1739.64
9.52
13.33
17.14
20.95
24.76
28.57
23W1638.55+1.85+5.04%43.336.050.8945.1437.5840.19
9.59
13.43
17.27
21.1
24.94
28.78
23W1536.7+0.25+0.69%39.736.20.8941.0937.4737.99
9.66
13.53
17.39
21.26
25.12
28.98
23W1436.45-0.2-0.55%37360.8938.023737.46
9.73
13.62
17.52
21.41
25.3
29.19
23W1336.65+0.5+1.38%38.3535.30.9839.1336.0237.4
9.8
13.72
17.64
21.56
25.48
29.4
23W1236.15+2.25+6.64%37.3534.050.9838.9435.537.69
9.59
13.43
17.26
21.1
24.94
28.78
23W1133.9+4.75+16.3%33.928.550.9836.1330.4336.13
9.38
13.14
16.89
20.64
24.4
28.15
23W1029.15+0.55+1.92%30.228.80.9832.9231.3931.77
9.18
12.84
16.52
20.18
23.86
27.52
23W0928.6+0.25+0.88%28.928.150.9832.2331.3931.9
8.97
12.55
16.14
19.73
23.31
26.9
23W0828.35-0.8-2.74%29.2528.350.9833.432.3732.37
8.76
12.26
15.76
19.27
22.77
26.28
23W0729.15+0.65+2.28%29.628.20.9834.6232.9834.09
8.55
11.97
15.39
18.81
22.23
25.65
23W0628.5-1.45-4.84%29.828.50.9835.7234.1734.17
8.34
11.68
15.01
18.35
21.69
25.02
23W0529.95+1.55+5.46%30.328.250.9837.2534.7336.82
8.13
11.39
14.64
17.89
21.15
24.4
23W0328.4+0.7+2.53%28.427.450.9835.8434.6435.84
7.92
11.1
14.26
17.43
20.6
23.78
23W0227.7-0.6-2.12%28.927.50.9837.4535.6435.9
7.72
10.8
13.89
16.98
20.06
23.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(30.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0128.3-0.2-0.7%29.928.050.9839.8237.3637.69
7.51
10.51
13.52
16.52
19.52
22.52
22W5328.5+0.15+0.53%29.4528.10.7340.3438.4939.04
7.3
10.22
13.14
16.06
18.98
21.9
22W5228.35-0.6-2.07%2927.250.7340.4938.0539.59
7.16
10.03
12.89
15.76
18.62
21.48
22W5128.95-1.05-3.5%31.928.950.7345.4241.2241.22
7.02
9.83
12.64
15.45
18.26
21.07
22W5030+3.7+14.1%3025.10.7343.5836.4643.58
6.88
9.64
12.39
15.15
17.9
20.65
22W4926.3+1.15+4.57%26.7524.70.7339.6536.6138.99
6.75
9.44
12.14
14.84
17.54
20.24
22W4825.15-0.85-3.27%26.425.150.7339.9538.0638.06
6.61
9.25
11.89
14.54
17.18
19.82
22W4726+0.85+3.38%26.225.10.7340.538.840.19
6.47
9.06
11.64
14.23
16.82
19.41
22W4625.15+0.55+2.24%25.624.450.7340.4438.6239.73
6.33
8.86
11.4
13.93
16.46
18.99
22W4524.6+0.95+4.02%24.923.650.7340.2138.1939.73
6.19
8.67
11.15
13.62
16.1
18.58
22W4423.65-1.4-5.59%25.323.40.7341.7938.6539.07
6.05
8.48
10.9
13.32
15.74
18.16
22W4325.05+1.35+5.7%25.822.80.7343.6238.5442.35
5.92
8.28
10.65
13.01
15.38
17.75
22W4223.7-3.3-12.2%26.723.50.7346.2240.6841.03
5.78
8.09
10.4
12.71
15.02
17.33
22W4127+0.85+3.25%27.2526.350.7348.3346.7347.89
5.64
7.89
10.15
12.4
14.66
16.92
22W4026.15-1.5-5.42%27.725.10.5550.3645.6447.55
5.5
7.7
9.9
12.1
14.3
16.5
22W3927.65-1.85-6.27%29.527.550.5553.7150.1650.34
5.49
7.69
9.89
12.08
14.28
16.48
22W3829.5+2.45+9.06%29.527.50.5553.7950.1453.79
5.48
7.68
9.87
12.07
14.26
16.45
22W3727.05-1.55-5.42%28.726.550.5552.448.4849.39
5.48
7.67
9.86
12.05
14.24
16.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(30.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3628.6-0.4-1.38%30.2528.20.5555.3151.5652.29
5.47
7.66
9.84
12.03
14.22
16.41
22W3529+0.05+0.17%29.5528.20.5554.1151.6353.1
5.46
7.65
9.83
12.02
14.2
16.38
22W3428.95+0.65+2.3%29.3280.5553.7251.3453.08
5.45
7.64
9.82
12
14.18
16.36
22W3328.3+0.15+0.53%29.727.50.5554.5350.4951.96
5.45
7.62
9.8
11.98
14.16
16.34
22W3228.15-1.65-5.54%29.8527.450.5554.8950.4751.76
5.44
7.61
9.79
11.96
14.14
16.32
22W3129.8+1.9+6.81%29.827.350.5554.8750.3654.87
5.43
7.6
9.78
11.95
14.12
16.29
22W3027.9+0.1+0.36%28.627.650.5552.7450.9951.45
5.42
7.59
9.76
11.93
14.1
16.27
22W2927.8-1.85-6.24%29.827.60.5555.0350.9751.34
5.42
7.58
9.75
11.91
14.08
16.25
22W2829.65+1.55+5.52%31.2528.40.5557.7952.5254.83
5.41
7.57
9.73
11.9
14.06
16.22
22W2728.1-2.75-8.91%31.628.10.5458.5252.0452.04
5.4
7.56
9.72
11.88
14.04
16.2
22W2630.85+1.15+3.87%30.9527.250.5457.6450.7557.46
5.37
7.52
9.66
11.81
13.96
16.11
22W2529.7+0.5+1.71%29.7270.5455.6350.5855.63
5.34
7.47
9.61
11.74
13.88
16.02
22W2429.200%30.629.20.5457.6555.0155.01
5.31
7.43
9.55
11.68
13.8
15.92
22W2329.2+0.5+1.74%30290.5456.8554.9655.34
5.28
7.39
9.5
11.61
13.72
15.83
22W2228.7-0.15-0.52%29.528.50.5456.2354.3354.71
5.25
7.34
9.44
11.54
13.64
15.74
22W2128.85+1.25+4.53%29.127.250.5455.852.2555.32
5.22
7.3
9.39
11.47
13.56
15.65
22W2027.6-2.6-8.61%30.2527.150.5458.3552.3753.23
5.18
7.26
9.33
11.41
13.48
15.55
22W1930.2-0.6-1.95%31.330.150.5460.7358.558.6
5.15
7.22
9.28
11.34
13.4
15.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(30.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1830.8-3.45-10.1%34.2530.450.5466.8559.4460.12
5.12
7.17
9.22
11.27
13.32
15.37
22W1734.25+0.85+2.54%35.15330.5469.0364.867.26
5.09
7.13
9.17
11.2
13.24
15.28
22W1633.4-0.75-2.2%35.132.30.5469.3563.8165.99
5.06
7.09
9.11
11.14
13.16
15.18
22W1534.15+0.8+2.4%34.65330.5468.8865.667.88
5.03
7.04
9.06
11.07
13.08
15.09
22W1433.35+0.15+0.45%34.432.950.568.865.966.7
5
7
9
11
13
15
22W1333.2-1.75-5.01%35.3533.20.573.1468.6968.69
4.83
6.77
8.7
10.63
12.57
14.5
22W1234.95+1.45+4.33%35.2532.050.575.5468.6874.89
4.67
6.53
8.4
10.27
12.13
14
22W1133.5+0.8+2.45%33.730.750.574.8968.3374.44
4.5
6.3
8.1
9.9
11.7
13.5
22W1032.7+1.85+6%34.2310.578.9271.5475.46
4.33
6.07
7.8
9.53
11.27
13
22W0930.85-0.25-0.8%31.75300.576.27274.04
4.17
5.83
7.5
9.17
10.83
12.5
22W0831.1-1.2-3.72%32.0530.650.580.1276.6277.75
4
5.6
7.2
8.8
10.4
12
22W0732.3+1.3+4.19%33.131.150.586.3581.2684.26
3.83
5.37
6.9
8.43
9.97
11.5
22W0531-0.3-0.96%3129.650.584.5580.8684.55
3.67
5.13
6.6
8.07
9.53
11
22W0431.3-0.75-2.34%33.231.30.594.8689.4389.43
3.5
4.9
6.3
7.7
9.1
10.5
22W0332.05-2.05-6.01%35.332.050.5105.996.1596.15
3.33
4.67
6
7.33
8.67
10
22W0234.1-2.1-5.8%37.433.50.5118.1105.8107.7
3.17
4.43
5.7
6.97
8.23
9.5
22W0136.2+0.2+0.56%36.735.450.3122.3118.2120.7
3
4.2
5.4
6.6
7.8
9
21W5236-0.35-0.96%38.7535.80.3137.3126.8127.5
2.82
3.95
5.08
6.21
7.34
8.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(30.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5136.35-1.25-3.32%39.3536.250.3148.7137137.4
2.65
3.7
4.76
5.82
6.88
7.94
21W5037.6+3.55+10.4%38.434.150.3155.5138.3152.3
2.47
3.46
4.44
5.43
6.42
7.41
21W4934.05-1.5-4.22%36.4532.650.3159142.4148.5
2.29
3.21
4.13
5.04
5.96
6.88
21W4835.55+3.25+10.1%37.9532.250.3179.4152.5168.1
2.12
2.96
3.81
4.65
5.5
6.35
21W4732.3+0.55+1.73%33.5531.30.3173.1161.5166.6
1.94
2.71
3.49
4.26
5.04
5.82