| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.65 | 26.75 | -0.1 | -0.37% | 1.12% | 26.8 | 26.9 | 26.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,123 | 5,671萬 | 1,247 | 1.7張/筆 | 26.71元 | 2.41 | 47.59 | -2.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,223 | 8,701萬 | 1,883 | 1.7張/筆 | 26.99元 | -0.6 (-2.19%) | 連漲連跌: 連2跌 ( -0.7元 / -2.56%) 財報評分: 最新49分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 26.65 | -0.1 | -0.37 | 2,123 | 5,671 | | | | | | | | | | | '24/04/25 | 26.75 | -0.6 | -2.19 | 3,223 | 8,701 | 517 | 16 | 1,400 | 16.1 | 1,398 | 16.1 | -2.11 | -40.81 | 0 | 0 | '24/04/24 | 27.35 | +0.45 | +1.67 | 5,610 | 15,469 | 2,489 | 44.4 | 6,873 | 44.4 | 6,860 | 44.3 | -13.3 | -53.46 | 1 | 0.02 | '24/04/23 | 26.9 | -0.1 | -0.37 | 4,071 | 10,959 | 1,468 | 36.1 | 3,956 | 36.1 | 3,963 | 36.2 | +6.5 | +44.24 | 1 | 0.02 | '24/04/22 | 27 | -0.6 | -2.17 | 4,627 | 12,738 | 997 | 21.5 | 2,761 | 21.7 | 2,765 | 21.7 | +4.41 | +44.23 | 0 | 0 | '24/04/19 | 27.6 | -0.95 | -3.33 | 22,740 | 63,446 | 2,982 | 13.1 | 8,514 | 13.4 | 8,429 | 13.3 | -85.22 | -285.8 | 37 | 0.16 | '24/04/18 | 28.55 | +0.25 | +0.88 | 6,558 | 18,897 | 1,680 | 25.6 | 4,843 | 25.6 | 4,839 | 25.6 | -4.4 | -26.19 | 28 | 0.43 | '24/04/17 | 28.3 | +0.4 | +1.43 | 6,628 | 18,923 | 993 | 15 | 2,835 | 15 | 2,838 | 15 | +3.02 | +30.46 | 0 | 0 | '24/04/16 | 27.9 | 0 | 0 | 2,986 | 8,239 | 496 | 16.6 | 1,369 | 16.6 | 1,374 | 16.7 | +5.63 | +113.5 | 0 | 0 | '24/04/15 | 27.9 | -0.05 | -0.18 | 2,984 | 8,370 | 541 | 18.1 | 1,508 | 18 | 1,517 | 18.1 | +9.77 | +180.6 | 0 | 0 | '24/04/12 | 27.95 | +0.4 | +1.45 | 2,665 | 7,475 | 665 | 25 | 1,861 | 24.9 | 1,866 | 25 | +4.64 | +69.85 | 0 | 0 | '24/04/11 | 27.55 | -0.6 | -2.13 | 2,442 | 6,778 | 544 | 22.3 | 1,514 | 22.3 | 1,512 | 22.3 | -2.46 | -45.31 | 1 | 0.04 | '24/04/10 | 28.15 | +0.85 | +3.11 | 7,270 | 20,563 | 3,516 | 48.4 | 9,946 | 48.4 | 9,950 | 48.4 | +3.54 | +10.05 | 4 | 0.06 | '24/04/09 | 27.3 | -0.5 | -1.8 | 2,190 | 6,006 | 434 | 19.8 | 1,190 | 19.8 | 1,191 | 19.8 | +1.44 | +33.29 | 0 | 0 | '24/04/08 | 27.8 | +0.65 | +2.39 | 3,061 | 8,404 | 742 | 24.2 | 2,020 | 24 | 2,053 | 24.4 | +33.46 | +450.9 | 0 | 0 | '24/04/03 | 27.15 | -0.4 | -1.45 | 1,496 | 4,074 | 183 | 12.2 | 499.6 | 12.3 | 499.5 | 12.3 | -0.11 | -6.011 | 0 | 0 | '24/04/02 | 27.55 | 0 | 0 | 1,081 | 2,986 | 214 | 19.8 | 590.8 | 19.8 | 591.8 | 19.8 | +0.92 | +43.22 | 1 | 0.09 | '24/04/01 | 27.55 | -0.2 | -0.72 | 1,388 | 3,844 | 192 | 13.8 | 532.8 | 13.9 | 531.9 | 13.8 | -0.92 | -47.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 27.75 | -0.5 | -1.77 | 6,279 | 17,737 | 2,398 | 38.2 | 6,788 | 38.3 | 6,768 | 38.2 | -19.61 | -81.8 | 3 | 0.05 | '24/03/28 | 28.25 | +1.25 | +4.63 | 7,972 | 22,450 | 2,997 | 37.6 | 8,389 | 37.4 | 8,434 | 37.6 | +45.18 | +150.7 | 8 | 0.1 | '24/03/27 | 27 | -0.5 | -1.82 | 2,407 | 6,537 | 439 | 18.2 | 1,195 | 18.3 | 1,195 | 18.3 | -0.44 | -10.14 | 0 | 0 | '24/03/26 | 27.5 | -0.25 | -0.9 | 2,998 | 8,353 | 943 | 31.5 | 2,625 | 31.4 | 2,632 | 31.5 | +6.9 | +73.17 | 0 | 0 | '24/03/25 | 27.75 | -0.35 | -1.25 | 2,294 | 6,392 | 522 | 22.8 | 1,455 | 22.8 | 1,456 | 22.8 | +1.06 | +20.31 | 0 | 0 | '24/03/22 | 28.1 | +0.2 | +0.72 | 9,470 | 26,613 | 5,046 | 53.3 | 14,194 | 53.3 | 14,183 | 53.3 | -10.79 | -21.38 | 16 | 0.17 | '24/03/21 | 27.9 | +1.95 | +7.51 | 14,712 | 40,832 | 7,365 | 50.1 | 20,334 | 49.8 | 20,531 | 50.3 | +196.4 | +266.7 | 17 | 0.12 | '24/03/20 | 25.95 | -0.05 | -0.19 | 1,135 | 2,956 | 211 | 18.6 | 549.9 | 18.6 | 549.4 | 18.6 | -0.44 | -21.09 | 0 | 0 | '24/03/19 | 26 | -0.35 | -1.33 | 1,621 | 4,248 | 187 | 11.5 | 491.3 | 11.6 | 489.5 | 11.5 | -1.85 | -98.93 | 0 | 0 | '24/03/18 | 26.35 | -0.5 | -1.86 | 1,532 | 4,073 | 282 | 18.4 | 750.1 | 18.4 | 748.7 | 18.4 | -1.38 | -48.94 | 0 | 0 | '24/03/15 | 26.85 | +0.65 | +2.48 | 4,567 | 12,191 | 882 | 19.3 | 2,333 | 19.1 | 2,353 | 19.3 | +19.96 | +226.4 | 20 | 0.44 | '24/03/14 | 26.2 | 0 | 0 | 1,099 | 2,895 | 248 | 22.6 | 652.7 | 22.5 | 653.7 | 22.6 | +1.04 | +41.94 | 0 | 0 | '24/03/13 | 26.2 | -0.45 | -1.69 | 1,553 | 4,099 | 249 | 16 | 658.5 | 16.1 | 658.3 | 16.1 | -0.2 | -7.831 | 10 | 0.64 | '24/03/12 | 26.65 | -0.25 | -0.93 | 2,229 | 5,966 | 475 | 21.3 | 1,272 | 21.3 | 1,273 | 21.3 | +0.84 | +17.68 | 0 | 0 | '24/03/11 | 26.9 | +1.05 | +4.06 | 3,450 | 9,224 | 966 | 28 | 2,578 | 27.9 | 2,594 | 28.1 | +16.12 | +166.9 | 1 | 0.03 | '24/03/08 | 25.85 | -0.8 | -3 | 3,433 | 8,966 | 707 | 20.6 | 1,850 | 20.6 | 1,847 | 20.6 | -2.98 | -42.22 | 3 | 0.09 | '24/03/07 | 26.65 | -0.55 | -2.02 | 1,796 | 4,811 | 458 | 25.5 | 1,227 | 25.5 | 1,229 | 25.5 | +2.28 | +49.67 | 3 | 0.17 | '24/03/06 | 27.2 | +0.4 | +1.49 | 2,222 | 6,031 | 479 | 21.6 | 1,297 | 21.5 | 1,297 | 21.5 | +0.26 | +5.428 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 26.8 | -0.2 | -0.74 | 1,648 | 4,441 | 253 | 15.4 | 683.1 | 15.4 | 685.2 | 15.4 | +2.13 | +84.19 | 0 | 0 | '24/03/04 | 27 | -0.35 | -1.28 | 1,801 | 4,893 | 293 | 16.3 | 796.4 | 16.3 | 796.7 | 16.3 | +0.32 | +10.92 | 0 | 0 | '24/03/01 | 27.35 | -0.3 | -1.08 | 4,100 | 11,220 | 1,104 | 26.9 | 3,015 | 26.9 | 3,026 | 27 | +11.16 | +101 | 2 | 0.05 | '24/02/29 | 27.65 | +1.7 | +6.55 | 5,580 | 15,056 | 1,143 | 20.5 | 3,041 | 20.2 | 3,073 | 20.4 | +32.06 | +280.4 | 0 | 0 | '24/02/27 | 25.95 | -0.45 | -1.7 | 1,486 | 3,870 | 351 | 23.6 | 914.8 | 23.6 | 915.4 | 23.7 | +0.66 | +18.8 | 0 | 0 | '24/02/26 | 26.4 | +0.45 | +1.73 | 1,599 | 4,224 | 204 | 12.8 | 538.4 | 12.7 | 538.7 | 12.8 | +0.28 | +13.97 | 0 | 0 | '24/02/23 | 25.95 | -0.25 | -0.95 | 1,563 | 4,068 | 184 | 11.8 | 480.3 | 11.8 | 479.9 | 11.8 | -0.4 | -21.74 | 0 | 0 | '24/02/22 | 26.2 | -0.3 | -1.13 | 1,241 | 3,279 | 185 | 14.9 | 489.2 | 14.9 | 489.3 | 14.9 | +0.1 | +5.405 | 0 | 0 | '24/02/21 | 26.5 | +0.55 | +2.12 | 1,907 | 5,045 | 239 | 12.5 | 628.8 | 12.5 | 631.6 | 12.5 | +2.75 | +115.1 | 0 | 0 | '24/02/20 | 25.95 | -0.4 | -1.52 | 1,570 | 4,089 | 253 | 16.1 | 658.1 | 16.1 | 662.5 | 16.2 | +4.39 | +173.7 | 0 | 0 | '24/02/19 | 26.35 | +0.5 | +1.93 | 1,737 | 4,578 | 280 | 16.1 | 736.8 | 16.1 | 738.5 | 16.1 | +1.7 | +60.71 | 1 | 0.06 | '24/02/16 | 25.85 | +0.6 | +2.38 | 1,345 | 3,470 | 206 | 15.3 | 527.8 | 15.2 | 532.5 | 15.3 | +4.63 | +224.8 | 0 | 0 | '24/02/15 | 25.25 | -0.15 | -0.59 | 1,805 | 4,563 | 279 | 15.5 | 704.8 | 15.4 | 706.9 | 15.5 | +2.14 | +76.88 | 26 | 1.44 | '24/02/05 | 25.4 | -0.6 | -2.31 | 1,916 | 4,888 | 131 | 6.84 | 335.8 | 6.87 | 335.8 | 6.87 | -0.04 | -3.435 | 0 | 0 | '24/02/02 | 26 | -0.15 | -0.57 | 698.1 | 1,820 | 56 | 8.02 | 146.1 | 8.03 | 146.1 | 8.03 | -0.04 | -8.036 | 0 | 0 | '24/02/01 | 26.15 | +0.1 | +0.38 | 738.6 | 1,929 | 69 | 9.34 | 180 | 9.33 | 180.2 | 9.34 | +0.18 | +26.81 | 0 | 0 | '24/01/31 | 26.05 | -0.05 | -0.19 | 536.2 | 1,398 | 69 | 12.9 | 179.9 | 12.9 | 179.9 | 12.9 | -0.05 | -7.246 | 0 | 0 | '24/01/30 | 26.1 | -0.1 | -0.38 | 538.8 | 1,408 | 82 | 15.2 | 214.1 | 15.2 | 214.4 | 15.2 | +0.34 | +40.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 26.2 | +0.05 | +0.19 | 1,158 | 3,025 | 299 | 25.8 | 781.4 | 25.8 | 782.2 | 25.9 | +0.77 | +25.75 | 0 | 0 | '24/01/26 | 26.15 | -0.1 | -0.38 | 522.4 | 1,372 | 51 | 9.76 | 134.1 | 9.78 | 133.7 | 9.75 | -0.4 | -77.45 | 2 | 0.38 | '24/01/25 | 26.25 | -0.35 | -1.32 | 815.7 | 2,148 | 80 | 9.81 | 211.2 | 9.83 | 210.9 | 9.82 | -0.28 | -35.62 | 0 | 0 | '24/01/24 | 26.6 | +0.05 | +0.19 | 962.4 | 2,561 | 175 | 18.2 | 465.4 | 18.2 | 465.4 | 18.2 | -0.01 | -0.571 | 0 | 0 | '24/01/23 | 26.55 | +0.2 | +0.76 | 660.9 | 1,753 | 106 | 16 | 281.1 | 16 | 281.4 | 16 | +0.3 | +27.83 | 0 | 0 | '24/01/22 | 26.35 | +0.45 | +1.74 | 923.8 | 2,425 | 149 | 16.1 | 390.4 | 16.1 | 391.4 | 16.1 | +1 | +67.11 | 0 | 0 | '24/01/19 | 25.9 | 0 | 0 | 2,395 | 6,210 | 222 | 9.27 | 576.1 | 9.28 | 577.3 | 9.3 | +1.26 | +56.76 | 1 | 0.04 | '24/01/18 | 25.9 | -0.1 | -0.38 | 1,735 | 4,506 | 272 | 15.7 | 706.1 | 15.7 | 708.1 | 15.7 | +2 | +73.71 | 1 | 0.06 | '24/01/17 | 26 | -0.7 | -2.62 | 2,577 | 6,754 | 265 | 10.3 | 697.1 | 10.3 | 695.4 | 10.3 | -1.68 | -63.21 | 1 | 0.04 | '24/01/16 | 26.7 | -0.9 | -3.26 | 2,271 | 6,114 | 354 | 15.6 | 954.8 | 15.6 | 952.9 | 15.6 | -1.86 | -52.4 | 8 | 0.35 | '24/01/15 | 27.6 | +1.15 | +4.35 | 4,685 | 12,961 | 1,895 | 40.4 | 5,230 | 40.4 | 5,244 | 40.5 | +14.04 | +74.12 | 3 | 0.06 | '24/01/12 | 26.45 | 0 | 0 | 1,431 | 3,798 | 197 | 13.8 | 523.2 | 13.8 | 524 | 13.8 | +0.76 | +38.83 | 0 | 0 | '24/01/11 | 26.45 | -0.1 | -0.38 | 1,781 | 4,724 | 383 | 21.5 | 1,016 | 21.5 | 1,017 | 21.5 | +0.68 | +17.75 | 0 | 0 | '24/01/10 | 26.55 | -0.35 | -1.3 | 1,485 | 3,953 | 162 | 10.9 | 431.9 | 10.9 | 431.3 | 10.9 | -0.6 | -37.35 | 5 | 0.34 | '24/01/09 | 26.9 | -0.7 | -2.54 | 3,097 | 8,401 | 396 | 12.8 | 1,079 | 12.8 | 1,078 | 12.8 | -0.85 | -21.46 | 0 | 0 | '24/01/08 | 27.6 | -0.05 | -0.18 | 1,045 | 2,899 | 221 | 21.1 | 612.7 | 21.1 | 613.8 | 21.2 | +1.09 | +49.32 | 0 | 0 | '24/01/05 | 27.65 | +0.05 | +0.18 | 775.8 | 2,156 | 169 | 21.8 | 469.1 | 21.8 | 470.3 | 21.8 | +1.24 | +73.08 | 0 | 0 | '24/01/04 | 27.6 | -0.15 | -0.54 | 1,182 | 3,277 | 134 | 11.3 | 372.3 | 11.4 | 371.5 | 11.3 | -0.86 | -63.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 27.75 | -0.3 | -1.07 | 1,507 | 4,196 | 166 | 11 | 463.3 | 11 | 462.5 | 11 | -0.78 | -46.99 | 0 | 0 | '24/01/02 | 28.05 | 0 | 0 | 1,123 | 3,159 | 200 | 17.8 | 562.8 | 17.8 | 562.7 | 17.8 | -0.12 | -5.75 | 1 | 0.09 | '23/12/29 | 28.05 | -0.4 | -1.41 | 1,126 | 3,178 | 144 | 12.8 | 407.7 | 12.8 | 406 | 12.8 | -1.74 | -120.8 | 1 | 0.09 | '23/12/28 | 28.45 | 0 | 0 | 998.6 | 2,831 | 118 | 11.8 | 334.1 | 11.8 | 335.1 | 11.8 | +0.96 | +81.78 | 0 | 0 | '23/12/27 | 28.45 | +0.4 | +1.43 | 1,255 | 3,559 | 142 | 11.3 | 401.6 | 11.3 | 402.9 | 11.3 | +1.36 | +96.13 | 18 | 1.43 | '23/12/26 | 28.05 | +0.15 | +0.54 | 742.1 | 2,085 | 107 | 14.4 | 300.6 | 14.4 | 300.8 | 14.4 | +0.2 | +18.22 | 0 | 0 | '23/12/25 | 27.9 | -0.4 | -1.41 | 1,966 | 5,520 | 133 | 6.76 | 375.1 | 6.8 | 373 | 6.76 | -2.12 | -159 | 0 | 0 | '23/12/22 | 28.3 | -0.15 | -0.53 | 1,757 | 4,998 | 376 | 21.4 | 1,072 | 21.5 | 1,072 | 21.5 | +0.44 | +11.57 | 0 | 0 | '23/12/21 | 28.45 | -0.4 | -1.39 | 2,613 | 7,436 | 397 | 15.2 | 1,131 | 15.2 | 1,130 | 15.2 | -1.24 | -31.11 | 0 | 0 | '23/12/20 | 28.85 | +0.75 | +2.67 | 9,800 | 28,701 | 4,127 | 42.1 | 12,062 | 42 | 12,094 | 42.1 | +32.18 | +77.97 | 9 | 0.09 | '23/12/19 | 28.1 | -0.7 | -2.43 | 2,394 | 6,789 | 459 | 19.2 | 1,311 | 19.3 | 1,302 | 19.2 | -8.85 | -192.7 | 0 | 0 | '23/12/18 | 28.8 | +0.1 | +0.35 | 1,932 | 5,568 | 403 | 20.9 | 1,161 | 20.9 | 1,160 | 20.8 | -1.63 | -40.45 | 0 | 0 | '23/12/15 | 28.7 | +0.55 | +1.95 | 4,528 | 13,027 | 1,306 | 28.8 | 3,748 | 28.8 | 3,755 | 28.8 | +7.4 | +56.66 | 1 | 0.02 | '23/12/14 | 28.15 | +0.4 | +1.44 | 5,861 | 16,792 | 2,553 | 43.6 | 7,309 | 43.5 | 7,317 | 43.6 | +7.79 | +30.51 | 2 | 0.03 | '23/12/13 | 27.75 | -0.05 | -0.18 | 673.5 | 1,874 | 54 | 8.02 | 150.4 | 8.02 | 150.3 | 8.02 | -0.1 | -17.59 | 0 | 0 | '23/12/12 | 27.8 | 0 | 0 | 1,181 | 3,280 | 239 | 20.2 | 663.5 | 20.2 | 665.2 | 20.3 | +1.72 | +71.76 | 0 | 0 | '23/12/11 | 27.8 | -0.15 | -0.54 | 853.5 | 2,388 | 91 | 10.7 | 254.8 | 10.7 | 254.7 | 10.7 | -0.16 | -18.13 | 0 | 0 | '23/12/08 | 27.95 | -0.1 | -0.36 | 914.3 | 2,572 | 135 | 14.8 | 380.8 | 14.8 | 379.6 | 14.8 | -1.24 | -91.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 28.05 | -0.25 | -0.88 | 1,256 | 3,546 | 194 | 15.4 | 550.2 | 15.5 | 548 | 15.5 | -2.17 | -111.9 | 0 | 0 | '23/12/06 | 28.3 | -0.15 | -0.53 | 1,599 | 4,568 | 469 | 29.3 | 1,342 | 29.4 | 1,338 | 29.3 | -4.06 | -86.46 | 0 | 0 | '23/12/05 | 28.45 | +0.55 | +1.97 | 2,555 | 7,162 | 557 | 21.8 | 1,556 | 21.7 | 1,566 | 21.9 | +9.35 | +167.9 | 2 | 0.08 | '23/12/04 | 27.9 | -0.45 | -1.59 | 2,726 | 7,629 | 317 | 11.6 | 888.3 | 11.6 | 888.5 | 11.6 | +0.2 | +6.467 | 0 | 0 | '23/12/01 | 28.35 | +0.2 | +0.71 | 1,627 | 4,632 | 297 | 18.3 | 844.8 | 18.2 | 846.9 | 18.3 | +2.15 | +72.56 | 0 | 0 | '23/11/30 | 28.15 | 0 | 0 | 1,221 | 3,449 | 96 | 7.86 | 271.3 | 7.87 | 271.3 | 7.87 | -0.02 | -1.562 | 0 | 0 | '23/11/29 | 28.15 | -0.1 | -0.35 | 885.2 | 2,503 | 113 | 12.8 | 319.5 | 12.8 | 319.9 | 12.8 | +0.36 | +31.86 | 0 | 0 | '23/11/28 | 28.25 | -0.05 | -0.18 | 1,266 | 3,590 | 227 | 17.9 | 644.2 | 17.9 | 644 | 17.9 | -0.22 | -9.912 | 0 | 0 | '23/11/27 | 28.3 | -0.55 | -1.91 | 2,017 | 5,794 | 401 | 19.9 | 1,153 | 19.9 | 1,157 | 20 | +4.09 | +102 | 1 | 0.05 | '23/11/24 | 28.85 | +0.45 | +1.58 | 2,857 | 8,255 | 424 | 14.8 | 1,224 | 14.8 | 1,225 | 14.8 | +1.27 | +30.07 | 0 | 0 | '23/11/23 | 28.4 | +0.05 | +0.18 | 1,473 | 4,208 | 330 | 22.4 | 942.7 | 22.4 | 943.2 | 22.4 | +0.44 | +13.18 | 0 | 0 | '23/11/22 | 28.35 | -0.25 | -0.87 | 1,644 | 4,711 | 337 | 20.5 | 966.4 | 20.5 | 967 | 20.5 | +0.59 | +17.51 | 0 | 0 | '23/11/21 | 28.6 | +0.2 | +0.7 | 1,306 | 3,721 | 242 | 18.5 | 688.2 | 18.5 | 690.2 | 18.6 | +2.02 | +83.68 | 0 | 0 | '23/11/20 | 28.4 | +0.35 | +1.25 | 3,373 | 9,675 | 1,099 | 32.6 | 3,147 | 32.5 | 3,154 | 32.6 | +7.53 | +68.52 | 0 | 0 | '23/11/17 | 28.05 | +0.05 | +0.18 | 1,107 | 3,108 | 117 | 10.6 | 328.7 | 10.6 | 328.5 | 10.6 | -0.21 | -17.95 | 0 | 0 | '23/11/16 | 28 | 0 | 0 | 796.7 | 2,224 | 167 | 21 | 466 | 21 | 466.5 | 21 | +0.52 | +31.44 | 0 | 0 | '23/11/15 | 28 | +0.6 | +2.19 | 2,020 | 5,625 | 242 | 12 | 671.9 | 11.9 | 674.8 | 12 | +2.84 | +117.6 | 0 | 0 | '23/11/14 | 27.4 | +0.1 | +0.37 | 898.2 | 2,455 | 71 | 7.9 | 194.2 | 7.91 | 194.3 | 7.92 | +0.1 | +14.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 27.3 | -0.1 | -0.36 | 1,061 | 2,904 | 186 | 17.5 | 509.4 | 17.5 | 509.6 | 17.6 | +0.22 | +11.83 | 0 | 0 | '23/11/10 | 27.4 | -0.2 | -0.72 | 1,667 | 4,586 | 217 | 13 | 597 | 13 | 597.4 | 13 | +0.47 | +21.66 | 0 | 0 | '23/11/09 | 27.6 | -1.1 | -3.83 | 4,568 | 12,705 | 1,001 | 21.9 | 2,786 | 21.9 | 2,784 | 21.9 | -1.5 | -15.03 | 0 | 0 | '23/11/08 | 28.7 | +0.25 | +0.88 | 3,853 | 11,014 | 1,397 | 36.3 | 3,951 | 35.9 | 3,999 | 36.3 | +47.98 | +343.4 | 2 | 0.05 | '23/11/07 | 28.45 | -0.35 | -1.22 | 1,290 | 3,692 | 287 | 22.2 | 823.8 | 22.3 | 821.9 | 22.3 | -1.9 | -66.2 | 0 | 0 | '23/11/06 | 28.8 | +0.65 | +2.31 | 1,963 | 5,630 | 449 | 22.9 | 1,284 | 22.8 | 1,286 | 22.8 | +2.6 | +58.02 | 0 | 0 | '23/11/03 | 28.15 | +0.65 | +2.36 | 2,356 | 6,647 | 548 | 23.3 | 1,542 | 23.2 | 1,546 | 23.3 | +4.08 | +74.45 | 0 | 0 | '23/11/02 | 27.5 | +0.2 | +0.73 | 1,380 | 3,798 | 440 | 31.9 | 1,210 | 31.9 | 1,212 | 31.9 | +2.2 | +50 | 0 | 0 | '23/11/01 | 27.3 | 0 | 0 | 1,972 | 5,394 | 635 | 32.2 | 1,738 | 32.2 | 1,737 | 32.2 | -0.68 | -10.63 | 0 | 0 | '23/10/31 | 27.3 | -1.35 | -4.71 | 4,774 | 13,422 | 1,756 | 36.8 | 4,959 | 36.9 | 4,979 | 37.1 | +19.58 | +111.5 | 3 | 0.06 | '23/10/30 | 28.65 | +0.75 | +2.69 | 6,805 | 19,681 | 3,830 | 56.3 | 11,066 | 56.2 | 11,085 | 56.3 | +18.95 | +49.48 | 1 | 0.01 | '23/10/27 | 27.9 | -0.25 | -0.89 | 2,218 | 6,210 | 422 | 19 | 1,185 | 19.1 | 1,182 | 19 | -3.11 | -73.7 | 1 | 0.05 | '23/10/26 | 28.15 | -0.9 | -3.1 | 2,856 | 8,123 | 769 | 26.9 | 2,194 | 27 | 2,185 | 26.9 | -8.9 | -115.8 | 2 | 0.07 | '23/10/25 | 29.05 | -0.4 | -1.36 | 3,349 | 9,747 | 955 | 28.5 | 2,780 | 28.5 | 2,782 | 28.5 | +2.34 | +24.5 | 1 | 0.03 | '23/10/24 | 29.45 | -0.45 | -1.51 | 7,001 | 20,418 | 3,321 | 47.4 | 9,649 | 47.3 | 9,726 | 47.6 | +77.54 | +233.5 | 12 | 0.17 | '23/10/23 | 29.9 | +0.85 | +2.93 | 7,151 | 21,094 | 2,285 | 32 | 6,710 | 31.8 | 6,747 | 32 | +37.41 | +163.7 | 10 | 0.14 | '23/10/20 | 29.05 | +0.6 | +2.11 | 19,814 | 57,184 | 1,704 | 8.6 | 4,785 | 8.37 | 4,870 | 8.52 | +85.44 | +501.4 | 0 | 0 | '23/10/19 | 28.45 | -0.85 | -2.9 | 7,305 | 20,942 | 3,394 | 46.5 | 9,722 | 46.4 | 9,736 | 46.5 | +13.12 | +38.66 | 10 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 29.3 | +0.25 | +0.86 | 7,085 | 20,825 | 2,068 | 29.2 | 6,078 | 29.2 | 6,086 | 29.2 | +8.46 | +40.93 | 16 | 0.23 | '23/10/17 | 29.05 | +0.15 | +0.52 | 4,876 | 14,046 | 1,819 | 37.3 | 5,211 | 37.1 | 5,245 | 37.3 | +33.27 | +182.9 | 7 | 0.14 | '23/10/16 | 28.9 | +0.95 | +3.4 | 9,758 | 28,233 | 3,487 | 35.7 | 10,053 | 35.6 | 10,106 | 35.8 | +52.38 | +150.2 | 2 | 0.02 | '23/10/13 | 27.95 | +0.2 | +0.72 | 1,948 | 5,457 | 386 | 19.8 | 1,077 | 19.7 | 1,081 | 19.8 | +4 | +103.5 | 0 | 0 | '23/10/12 | 27.75 | +0.4 | +1.46 | 1,393 | 3,826 | 274 | 19.7 | 749.1 | 19.6 | 754.4 | 19.7 | +5.28 | +192.7 | 0 | 0 | '23/10/11 | 27.35 | -1.4 | -4.87 | 3,802 | 10,531 | 719 | 18.9 | 2,004 | 19 | 1,987 | 18.9 | -17.02 | -236.6 | 1 | 0.03 | '23/10/06 | 28.75 | +0.1 | +0.35 | 2,330 | 6,673 | 773 | 33.2 | 2,209 | 33.1 | 2,214 | 33.2 | +4.47 | +57.89 | 3 | 0.13 | '23/10/05 | 28.65 | +1.6 | +5.91 | 4,755 | 13,466 | 759 | 16 | 2,132 | 15.8 | 2,160 | 16 | +28.41 | +374.3 | 0 | 0 | '23/10/04 | 27.05 | -0.3 | -1.1 | 1,015 | 2,754 | 212 | 20.9 | 576.3 | 20.9 | 575.2 | 20.9 | -1.08 | -50.71 | 0 | 0 | '23/10/03 | 27.35 | +0.15 | +0.55 | 836.3 | 2,282 | 102 | 12.2 | 278.1 | 12.2 | 278.3 | 12.2 | +0.18 | +18.14 | 0 | 0 | '23/10/02 | 27.2 | +0.05 | +0.18 | 1,500 | 4,098 | 304 | 20.3 | 830.5 | 20.3 | 832.6 | 20.3 | +2.04 | +67.11 | 0 | 0 | '23/09/28 | 27.15 | +0.65 | +2.45 | 2,059 | 5,546 | 301 | 14.6 | 806.3 | 14.5 | 814.1 | 14.7 | +7.82 | +259.8 | 1 | 0.05 | '23/09/27 | 26.5 | +0.2 | +0.76 | 541.8 | 1,431 | 109 | 20.1 | 287.5 | 20.1 | 288.1 | 20.1 | +0.62 | +56.42 | 0 | 0 | '23/09/26 | 26.3 | -0.35 | -1.31 | 652 | 1,728 | 106 | 16.3 | 281.6 | 16.3 | 281 | 16.3 | -0.54 | -50.94 | 0 | 0 | '23/09/25 | 26.65 | +0.1 | +0.38 | 754.3 | 2,025 | 170 | 22.5 | 456.1 | 22.5 | 456.3 | 22.5 | +0.25 | +14.71 | 0 | 0 | '23/09/22 | 26.55 | +0.35 | +1.34 | 1,434 | 3,788 | 449 | 31.3 | 1,183 | 31.2 | 1,183 | 31.2 | +0.37 | +8.241 | 0 | 0 | '23/09/21 | 26.2 | -0.2 | -0.76 | 1,394 | 3,665 | 252 | 18.1 | 663 | 18.1 | 662.3 | 18.1 | -0.78 | -30.75 | 0 | 0 | '23/09/20 | 26.4 | -0.45 | -1.68 | 1,704 | 4,517 | 191 | 11.2 | 506.7 | 11.2 | 506 | 11.2 | -0.74 | -38.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 26.85 | -0.55 | -2.01 | 2,097 | 5,679 | 256 | 12.2 | 694.7 | 12.2 | 692.8 | 12.2 | -1.85 | -72.27 | 0 | 0 | '23/09/18 | 27.4 | -0.1 | -0.36 | 821 | 2,258 | 116 | 14.1 | 319.5 | 14.1 | 319 | 14.1 | -0.55 | -46.98 | 0 | 0 | '23/09/15 | 27.5 | +0.05 | +0.18 | 2,722 | 7,507 | 594 | 21.8 | 1,635 | 21.8 | 1,638 | 21.8 | +2.18 | +36.78 | 0 | 0 | '23/09/14 | 27.45 | +0.4 | +1.48 | 1,556 | 4,266 | 119 | 7.65 | 325.3 | 7.62 | 326.3 | 7.65 | +1.04 | +87.82 | 0 | 0 | '23/09/13 | 27.05 | -0.05 | -0.18 | 1,137 | 3,079 | 265 | 23.3 | 717.1 | 23.3 | 718.3 | 23.3 | +1.18 | +44.53 | 0 | 0 | '23/09/12 | 27.1 | -0.3 | -1.09 | 1,849 | 5,013 | 297 | 16.1 | 806.2 | 16.1 | 806 | 16.1 | -0.26 | -8.923 | 0 | 0 | '23/09/11 | 27.4 | -0.6 | -2.14 | 2,847 | 7,852 | 444 | 15.6 | 1,225 | 15.6 | 1,226 | 15.6 | +0.52 | +11.82 | 0 | 0 | '23/09/08 | 28 | -0.25 | -0.88 | 1,389 | 3,898 | 191 | 13.8 | 536.4 | 13.8 | 536.6 | 13.8 | +0.18 | +9.686 | 0 | 0 | '23/09/07 | 28.25 | 0 | 0 | 851.4 | 2,410 | 162 | 19 | 458.9 | 19 | 458.7 | 19 | -0.15 | -9.259 | 0 | 0 | '23/09/06 | 28.25 | -0.35 | -1.22 | 1,274 | 3,616 | 185 | 14.5 | 525 | 14.5 | 524.6 | 14.5 | -0.4 | -21.35 | 0 | 0 | '23/09/05 | 28.6 | +0.15 | +0.53 | 873.4 | 2,495 | 172 | 19.7 | 491.1 | 19.7 | 491 | 19.7 | -0.02 | -1.163 | 0 | 0 | '23/09/04 | 28.45 | -0.55 | -1.9 | 1,830 | 5,225 | 284 | 15.5 | 811.6 | 15.5 | 812.4 | 15.5 | +0.72 | +25.53 | 0 | 0 | '23/09/01 | 29 | -0.35 | -1.19 | 1,485 | 4,319 | 320 | 21.5 | 931.2 | 21.6 | 931.5 | 21.6 | +0.3 | +9.531 | 0 | 0 | '23/08/31 | 29.35 | +0.4 | +1.38 | 2,843 | 8,293 | 538 | 18.9 | 1,567 | 18.9 | 1,571 | 18.9 | +4.04 | +75.09 | 3 | 0.11 | '23/08/30 | 28.95 | +0.35 | +1.22 | 1,316 | 3,792 | 286 | 21.7 | 823.3 | 21.7 | 825.1 | 21.8 | +1.8 | +63.11 | 0 | 0 | '23/08/29 | 28.6 | -0.15 | -0.52 | 3,768 | 10,865 | 1,666 | 44.2 | 4,812 | 44.3 | 4,808 | 44.3 | -3.94 | -23.68 | 4 | 0.11 | '23/08/28 | 28.75 | +0.2 | +0.7 | 3,337 | 9,637 | 1,227 | 36.8 | 3,539 | 36.7 | 3,549 | 36.8 | +10.22 | +83.33 | 0 | 0 | '23/08/25 | 28.55 | +0.35 | +1.24 | 1,404 | 3,995 | 372 | 26.5 | 1,055 | 26.4 | 1,058 | 26.5 | +2.42 | +64.92 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 28.2 | +0.2 | +0.71 | 1,931 | 5,487 | 452 | 23.4 | 1,282 | 23.4 | 1,286 | 23.4 | +4.12 | +91.15 | 0 | 0 | '23/08/23 | 28 | 0 | 0 | 1,430 | 4,007 | 414 | 29 | 1,160 | 28.9 | 1,162 | 29 | +2.13 | +51.45 | 0 | 0 | '23/08/22 | 28 | -0.6 | -2.1 | 2,125 | 5,981 | 430 | 20.2 | 1,215 | 20.3 | 1,215 | 20.3 | +0.72 | +16.74 | 0 | 0 | '23/08/21 | 28.6 | +0.45 | +1.6 | 1,328 | 3,805 | 382 | 28.8 | 1,094 | 28.8 | 1,094 | 28.8 | +0.39 | +10.21 | 2 | 0.15 | '23/08/18 | 28.15 | -0.3 | -1.05 | 1,681 | 4,773 | 465 | 27.7 | 1,320 | 27.6 | 1,324 | 27.7 | +4.14 | +89.14 | 0 | 0 | '23/08/17 | 28.45 | +0.45 | +1.61 | 2,245 | 6,367 | 578 | 25.7 | 1,635 | 25.7 | 1,639 | 25.7 | +3.32 | +57.53 | 0 | 0 | '23/08/16 | 28 | -0.45 | -1.58 | 2,036 | 5,686 | 864 | 42.4 | 2,410 | 42.4 | 2,416 | 42.5 | +5.4 | +62.56 | 0 | 0 | '23/08/15 | 28.45 | +0.35 | +1.25 | 1,658 | 4,729 | 543 | 32.7 | 1,548 | 32.7 | 1,549 | 32.7 | +0.76 | +14.09 | 1 | 0.06 | '23/08/14 | 28.1 | -0.4 | -1.4 | 2,321 | 6,553 | 658 | 28.4 | 1,860 | 28.4 | 1,863 | 28.4 | +2.92 | +44.3 | 1 | 0.04 | '23/08/11 | 28.5 | +0.15 | +0.53 | 1,511 | 4,319 | 213 | 14.1 | 606.3 | 14 | 609.8 | 14.1 | +3.45 | +162 | 0 | 0 | '23/08/10 | 28.35 | -0.6 | -2.07 | 2,652 | 7,579 | 565 | 21.3 | 1,616 | 21.3 | 1,619 | 21.4 | +2.86 | +50.53 | 3 | 0.11 | '23/08/09 | 28.95 | -0.1 | -0.34 | 1,423 | 4,128 | 268 | 18.8 | 777.6 | 18.8 | 777.5 | 18.8 | -0.1 | -3.545 | 0 | 0 | '23/08/08 | 29.05 | -0.4 | -1.36 | 2,140 | 6,308 | 713 | 33.3 | 2,107 | 33.4 | 2,106 | 33.4 | -1.01 | -14.24 | 0 | 0 | '23/08/07 | 29.45 | -0.1 | -0.34 | 2,174 | 6,372 | 648 | 29.8 | 1,896 | 29.8 | 1,900 | 29.8 | +3.69 | +56.94 | 0 | 0 | '23/08/04 | 29.55 | +0.1 | +0.34 | 2,009 | 5,906 | 564 | 28.1 | 1,658 | 28.1 | 1,658 | 28.1 | +0.09 | +1.596 | 0 | 0 | '23/08/02 | 29.45 | -0.5 | -1.67 | 3,169 | 9,411 | 791 | 25 | 2,351 | 25 | 2,354 | 25 | +2.8 | +35.34 | 0 | 0 | '23/08/01 | 29.95 | -0.1 | -0.33 | 1,480 | 4,450 | 362 | 24.5 | 1,090 | 24.5 | 1,089 | 24.5 | -0.26 | -7.182 | 0 | 0 | '23/07/31 | 30.05 | -0.6 | -1.96 | 2,337 | 7,094 | 502 | 21.5 | 1,522 | 21.5 | 1,530 | 21.6 | +7.15 | +142.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 30.65 | +0.2 | +0.66 | 3,218 | 9,853 | 1,222 | 38 | 3,743 | 38 | 3,743 | 38 | -0.09 | -0.736 | 1 | 0.03 | '23/07/27 | 30.45 | +0.7 | +2.35 | 2,599 | 7,874 | 534 | 20.5 | 1,607 | 20.4 | 1,614 | 20.5 | +6.93 | +129.9 | 1 | 0.04 | '23/07/26 | 29.75 | -0.5 | -1.65 | 2,324 | 6,945 | 556 | 23.9 | 1,663 | 23.9 | 1,666 | 24 | +3.04 | +54.59 | 0 | 0 | '23/07/25 | 30.25 | +0.35 | +1.17 | 3,514 | 10,550 | 1,166 | 33.2 | 3,485 | 33 | 3,495 | 33.1 | +10.66 | +91.47 | 2 | 0.06 | '23/07/24 | 29.9 | -0.4 | -1.32 | 6,728 | 20,068 | 1,552 | 23.1 | 4,619 | 23 | 4,639 | 23.1 | +20.04 | +129.1 | 2 | 0.03 | '23/07/21 | 30.3 | -0.85 | -2.73 | 4,875 | 14,874 | 939 | 19.3 | 2,867 | 19.3 | 2,873 | 19.3 | +6.04 | +64.32 | 0 | 0 | '23/07/20 | 31.15 | -0.1 | -0.32 | 2,893 | 9,072 | 566 | 19.6 | 1,777 | 19.6 | 1,775 | 19.6 | -2.24 | -39.66 | 0 | 0 | '23/07/19 | 31.25 | -0.65 | -2.04 | 4,209 | 13,288 | 598 | 14.2 | 1,897 | 14.3 | 1,881 | 14.2 | -16.88 | -282.2 | 12 | 0.29 | '23/07/18 | 31.9 | -0.7 | -2.15 | 5,466 | 17,638 | 737 | 13.5 | 2,394 | 13.6 | 2,369 | 13.4 | -25.27 | -342.9 | 33 | 0.6 | '23/07/17 | 33.05 | +0.5 | +1.54 | 4,775 | 15,761 | 562 | 11.8 | 1,851 | 11.7 | 1,858 | 11.8 | +6.78 | +120.6 | 0 | 0 | '23/07/14 | 32.55 | +0.25 | +0.77 | 2,303 | 7,525 | 260 | 11.3 | 850 | 11.3 | 848.6 | 11.3 | -1.44 | -55.38 | 0 | 0 | '23/07/13 | 32.3 | -0.45 | -1.37 | 3,622 | 11,837 | 433 | 12 | 1,424 | 12 | 1,412 | 11.9 | -11.81 | -272.7 | 0 | 0 | '23/07/12 | 32.75 | -0.7 | -2.09 | 4,697 | 15,537 | 731 | 15.6 | 2,419 | 15.6 | 2,422 | 15.6 | +2.52 | +34.4 | 0 | 0 | '23/07/11 | 33.45 | -0.1 | -0.3 | 2,666 | 8,963 | 598 | 22.4 | 2,015 | 22.5 | 2,010 | 22.4 | -4.7 | -78.51 | 1 | 0.04 | '23/07/10 | 33.55 | -0.2 | -0.59 | 2,991 | 10,084 | 1,334 | 44.6 | 4,493 | 44.6 | 4,503 | 44.7 | +9.86 | +73.95 | 3 | 0.1 | '23/07/07 | 33.75 | -1 | -2.88 | 8,602 | 28,974 | 3,599 | 41.8 | 12,113 | 41.8 | 12,157 | 42 | +44.54 | +123.8 | 5 | 0.06 | '23/07/06 | 34.75 | +0.25 | +0.72 | 10,792 | 37,839 | 5,524 | 51.2 | 19,375 | 51.2 | 19,374 | 51.2 | -0.38 | -0.679 | 10 | 0.09 | '23/07/05 | 34.5 | +0.5 | +1.47 | 11,577 | 40,388 | 3,985 | 34.4 | 13,874 | 34.4 | 13,896 | 34.4 | +21.58 | +54.15 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 34 | -0.2 | -0.58 | 3,964 | 13,581 | 1,265 | 31.9 | 4,333 | 31.9 | 4,332 | 31.9 | -1.56 | -12.37 | 0 | 0 | '23/07/03 | 34.2 | +0.1 | +0.29 | 3,856 | 13,189 | 994 | 25.8 | 3,402 | 25.8 | 3,402 | 25.8 | +0.12 | +1.207 | 0 | 0 | '23/06/30 | 34.1 | +0.15 | +0.44 | 5,078 | 17,346 | 2,130 | 41.9 | 7,277 | 42 | 7,274 | 41.9 | -3.66 | -17.18 | 1 | 0.02 | '23/06/29 | 33.95 | +0.6 | +1.8 | 3,090 | 10,428 | 1,143 | 37 | 3,854 | 37 | 3,857 | 37 | +3.63 | +31.76 | 3 | 0.1 | '23/06/28 | 33.35 | +0.1 | +0.3 | 6,365 | 21,475 | 3,277 | 51.5 | 11,067 | 51.5 | 11,054 | 51.5 | -13.09 | -39.95 | 7 | 0.11 | '23/06/27 | 33.25 | 0 | 0 | 4,045 | 13,578 | 1,321 | 32.7 | 4,439 | 32.7 | 4,433 | 32.6 | -6.18 | -46.74 | 1 | 0.02 | '23/06/26 | 33.25 | -1 | -2.92 | 6,464 | 21,698 | 1,356 | 21 | 4,555 | 21 | 4,551 | 21 | -4.38 | -32.26 | 0 | 0 | '23/06/21 | 34.25 | -0.35 | -1.01 | 7,989 | 27,333 | 2,589 | 32.4 | 8,862 | 32.4 | 8,868 | 32.4 | +6.46 | +24.95 | 15 | 0.19 | '23/06/20 | 34.6 | +1.8 | +5.49 | 27,467 | 94,152 | 11,558 | 42.1 | 39,465 | 41.9 | 39,804 | 42.3 | +339.7 | +293.9 | 15 | 0.05 | '23/06/19 | 32.8 | -0.6 | -1.8 | 6,941 | 22,680 | 1,678 | 24.2 | 5,485 | 24.2 | 5,493 | 24.2 | +7.64 | +45.53 | 0 | 0 | '23/06/16 | 33.4 | +0.9 | +2.77 | 10,310 | 34,150 | 3,269 | 31.7 | 10,816 | 31.7 | 10,854 | 31.8 | +37.18 | +113.7 | 2 | 0.02 | '23/06/15 | 32.5 | -0.1 | -0.31 | 4,492 | 14,593 | 1,621 | 36.1 | 5,258 | 36 | 5,280 | 36.2 | +22.08 | +136.2 | 0 | 0 | '23/06/14 | 32.6 | +0.25 | +0.77 | 3,042 | 9,940 | 641 | 21.1 | 2,092 | 21 | 2,096 | 21.1 | +3.34 | +52.11 | 1 | 0.03 | '23/06/13 | 32.35 | -0.15 | -0.46 | 5,633 | 18,282 | 1,386 | 24.6 | 4,494 | 24.6 | 4,502 | 24.6 | +7.26 | +52.34 | 14 | 0.25 | '23/06/12 | 32.5 | -1.1 | -3.27 | 7,728 | 25,241 | 1,681 | 21.8 | 5,495 | 21.8 | 5,502 | 21.8 | +6.84 | +40.66 | 6 | 0.08 | '23/06/09 | 33.6 | -0.15 | -0.44 | 3,868 | 12,994 | 1,009 | 26.1 | 3,392 | 26.1 | 3,395 | 26.1 | +3.44 | +34.09 | 3 | 0.08 | '23/06/08 | 33.75 | +0.55 | +1.66 | 5,927 | 20,020 | 1,268 | 21.4 | 4,277 | 21.4 | 4,279 | 21.4 | +1.43 | +11.28 | 1 | 0.02 | '23/06/07 | 33.2 | -1.1 | -3.21 | 14,996 | 50,107 | 3,247 | 21.7 | 10,863 | 21.7 | 10,856 | 21.7 | -7.46 | -22.96 | 23 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 34.3 | -0.8 | -2.28 | 6,568 | 22,634 | 1,275 | 19.4 | 4,412 | 19.5 | 4,398 | 19.4 | -14.39 | -112.9 | 3 | 0.05 | '23/06/05 | 35.1 | +0.3 | +0.86 | 7,066 | 24,885 | 1,964 | 27.8 | 6,925 | 27.8 | 6,918 | 27.8 | -6.68 | -33.99 | 2 | 0.03 | '23/06/02 | 34.8 | +0.55 | +1.61 | 5,151 | 17,846 | 1,428 | 27.7 | 4,933 | 27.6 | 4,952 | 27.7 | +18.64 | +130.6 | 3 | 0.06 | '23/06/01 | 34.25 | -0.5 | -1.44 | 4,353 | 15,034 | 1,073 | 24.7 | 3,719 | 24.7 | 3,708 | 24.7 | -11.24 | -104.8 | 0 | 0 | '23/05/31 | 34.75 | +0.1 | +0.29 | 3,294 | 11,461 | 843 | 25.6 | 2,932 | 25.6 | 2,934 | 25.6 | +2.08 | +24.73 | 5 | 0.15 | '23/05/30 | 34.65 | -0.75 | -2.12 | 8,113 | 28,355 | 2,665 | 32.8 | 9,347 | 33 | 9,320 | 32.9 | -26.22 | -98.37 | 1 | 0.01 | '23/05/29 | 35.4 | +1.4 | +4.12 | 8,841 | 31,136 | 3,038 | 34.4 | 10,658 | 34.2 | 10,709 | 34.4 | +50.49 | +166.2 | 1 | 0.01 | '23/05/26 | 34 | -0.55 | -1.59 | 4,963 | 17,059 | 1,284 | 25.9 | 4,440 | 26 | 4,424 | 25.9 | -16.8 | -130.8 | 6 | 0.12 | '23/05/25 | 34.55 | -0.35 | -1 | 4,880 | 16,867 | 2,260 | 46.3 | 7,809 | 46.3 | 7,820 | 46.4 | +11.26 | +49.8 | 4 | 0.08 | '23/05/24 | 34.9 | 0 | 0 | 3,527 | 12,345 | 1,072 | 30.4 | 3,749 | 30.4 | 3,755 | 30.4 | +5.31 | +49.53 | 2 | 0.06 | '23/05/23 | 34.9 | -0.2 | -0.57 | 3,538 | 12,389 | 1,262 | 35.7 | 4,420 | 35.7 | 4,417 | 35.7 | -2.37 | -18.74 | 5 | 0.14 | '23/05/22 | 35.1 | +1 | +2.93 | 5,858 | 20,499 | 1,410 | 24.1 | 4,924 | 24 | 4,935 | 24.1 | +11.76 | +83.37 | 1 | 0.02 | '23/05/19 | 34.1 | -0.55 | -1.59 | 6,452 | 22,295 | 2,348 | 36.4 | 8,123 | 36.4 | 8,120 | 36.4 | -3.58 | -15.27 | 1 | 0.02 | '23/05/18 | 34.65 | -0.25 | -0.72 | 13,267 | 45,578 | 6,475 | 48.8 | 22,219 | 48.7 | 22,296 | 48.9 | +77.63 | +119.9 | 18 | 0.14 | '23/05/17 | 34.9 | -0.1 | -0.29 | 4,583 | 16,041 | 794 | 17.3 | 2,778 | 17.3 | 2,779 | 17.3 | +1.22 | +15.37 | 0 | 0 | '23/05/16 | 35 | +0.4 | +1.16 | 5,349 | 18,721 | 2,253 | 42.1 | 7,886 | 42.1 | 7,887 | 42.1 | +0.94 | +4.172 | 1 | 0.02 | '23/05/15 | 34.6 | +0.5 | +1.47 | 8,255 | 28,740 | 4,054 | 49.1 | 14,103 | 49.1 | 14,108 | 49.1 | +5 | +12.35 | 4 | 0.05 | '23/05/12 | 34.1 | +0.3 | +0.89 | 5,239 | 17,872 | 2,021 | 38.6 | 6,871 | 38.4 | 6,892 | 38.6 | +21.1 | +104.4 | 5 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 33.8 | -0.55 | -1.6 | 8,250 | 28,089 | 2,916 | 35.3 | 9,936 | 35.4 | 9,934 | 35.4 | -1.7 | -5.813 | 9 | 0.11 | '23/05/10 | 34.35 | -0.15 | -0.43 | 12,664 | 43,604 | 5,129 | 40.5 | 17,645 | 40.5 | 17,679 | 40.5 | +34.01 | +66.3 | 18 | 0.14 | '23/05/09 | 34.5 | -3.8 | -9.92 | 29,959 | 105,265 | 7,551 | 25.2 | 26,654 | 25.3 | 26,557 | 25.2 | -96.93 | -128.4 | 17 | 0.06 | '23/05/08 | 38.3 | -0.2 | -0.52 | 9,726 | 37,294 | 3,416 | 35.1 | 13,098 | 35.1 | 13,116 | 35.2 | +18.67 | +54.65 | 33 | 0.34 | '23/05/05 | 38.5 | -1.2 | -3.02 | 40,028 | 158,604 | 21,568 | 53.9 | 85,677 | 54 | 85,296 | 53.8 | -380.7 | -176.5 | 37 | 0.09 | '23/05/04 | 39.7 | 0 | 0 | 15,484 | 61,121 | 7,500 | 48.4 | 29,629 | 48.5 | 29,636 | 48.5 | +6.6 | +8.807 | 122 | 0.79 | '23/05/03 | 39.7 | +0.4 | +1.02 | 14,502 | 57,021 | 7,266 | 50.1 | 28,518 | 50 | 28,619 | 50.2 | +100.8 | +138.7 | 78 | 0.54 | '23/05/02 | 39.3 | +1.55 | +4.11 | 20,446 | 79,941 | 9,144 | 44.7 | 35,628 | 44.6 | 35,709 | 44.7 | +81.03 | +88.61 | 27 | 0.13 | '23/04/28 | 37.75 | +0.2 | +0.53 | 8,672 | 32,919 | 3,218 | 37.1 | 12,215 | 37.1 | 12,217 | 37.1 | +2.26 | +7.007 | 4 | 0.05 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|