| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.25 | 27 | +1.25 | +4.63% | 6.11% | 27.05 | 28.7 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,972 | 2.24億 | 4,066 | 2張/筆 | 28.16元 | 2.55 | 50.45 | -2.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,407 | 6,537萬 | 1,871 | 1.3張/筆 | 27.16元 | -0.5 (-1.82%) | 連漲連跌: 連3跌→漲 ( +1.25元 / +4.63%) 財報評分: 最新49分 / 平均38分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 10 | 11 | 0 | +7.01 | +0.35 | 跌多(52%) | 7 | 21 | 8 | 13 | 0 | -0.36 | +0.88 | 跌多(62%) | 2 | 21 | 10 | 11 | 0 | +11.8 | +3.34 | 跌多(52%) | 8 | 21 | 4 | 17 | 0 | -14.8 | -4.32 | 跌多(81%) | 3 | 21 | 12 | 9 | 0 | +6.12 | +2.12 | 漲多(57%) | 9 | 21 | 10 | 11 | 0 | -7.45 | +6.81 | 跌多(52%) | 4 | 20 | 5 | 15 | 0 | +0.31 | -3.05 | 跌多(75%) | 10 | 21 | 10 | 11 | 0 | -7.93 | -3.57 | 跌多(52%) | 5 | 21 | 9 | 12 | 0 | +2.51 | +3.29 | 跌多(57%) | 11 | 21 | 13 | 8 | 0 | -1.54 | +0.84 | 漲多(62%) | 6 | 21 | 11 | 10 | 0 | -3.12 | +1.83 | 漲多(52%) | 12 | 21 | 13 | 8 | 0 | +6.91 | +8.18 | 漲多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 28.05 | 26.05 | -2 | -7.13 | 26.05 | 27.65 | +1.6 | +6.14 | 27.65 | 28.25 | +0.6 | +2.17 | 2023 | 28.5 | 29 | +0.5 | +1.75 | 29 | 28.35 | -0.65 | -2.24 | 28.35 | 36.65 | +8.3 | +29.3 | 2022 | 36.2 | 31 | -5.2 | -14.4 | 31 | 30.85 | -0.15 | -0.48 | 30.85 | 33.3 | +2.45 | +7.94 | 2021 | 34.6 | 27.45 | -7.15 | -20.7 | 27.45 | 31.9 | +4.45 | +16.2 | 31.9 | 38.9 | +7 | +21.9 | 2020 | 8.15 | 7.33 | -0.82 | -10.1 | 7.33 | 6.96 | -0.37 | -5.05 | 6.96 | 4.85 | -2.11 | -30.3 | 2019 | 8.5 | 8.93 | +0.43 | +5.06 | 8.93 | 9.09 | +0.16 | +1.79 | 9.09 | 8.3 | -0.79 | -8.69 | 2018 | 22.45 | 22.65 | +0.2 | +0.89 | 22.65 | 21.8 | -0.85 | -3.75 | 21.8 | 22.4 | +0.6 | +2.75 | 2017 | 28.3 | 29.85 | +1.55 | +5.48 | 29.85 | 29.5 | -0.35 | -1.17 | 29.5 | 28 | -1.5 | -5.08 | 2016 | 45.2 | 40.25 | -4.95 | -11 | 40.25 | 40.1 | -0.15 | -0.37 | 40.1 | 36.5 | -3.6 | -8.98 | 2015 | 48.5 | 42.6 | -5.9 | -12.2 | 42.6 | 41.5 | -1.1 | -2.58 | 41.5 | 42.35 | +0.85 | +2.05 | 2014 | 61.1 | 53.6 | -7.5 | -12.3 | 53.6 | 52.2 | -1.4 | -2.61 | 52.2 | 53.6 | +1.4 | +2.68 | 2013 | 27.25 | 33.1 | +5.85 | +21.5 | 33.1 | 30.35 | -2.75 | -8.31 | 30.35 | 31.45 | +1.1 | +3.62 | 2012 | 53.1 | 64.2 | +11.1 | +20.9 | 64.2 | 60.9 | -3.3 | -5.14 | 60.9 | 49.2 | -11.7 | -19.2 | 2011 | 107.5 | 116.5 | +9 | +8.37 | 116.5 | 130 | +13.5 | +11.6 | 130 | 127.5 | -2.5 | -1.92 | 2010 | 152 | 126.5 | -25.5 | -16.8 | 126.5 | 125 | -1.5 | -1.19 | 125 | 135 | +10 | +8 | 2009 | 77.4 | 70.5 | -6.9 | -8.91 | 70.5 | 78 | +7.5 | +10.6 | 78 | 94 | +16 | +20.5 | 2008 | 297.5 | 190.5 | -107 | -36 | 190.5 | 214 | +23.5 | +12.3 | 214 | 208.5 | -5.5 | -2.57 | 2007 | 402 | 472 | +70 | +17.4 | 472 | 497 | +25 | +5.3 | 497 | 461 | -36 | -7.24 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 452 | 580 | +128 | +28.3 | 580 | 727 | +147 | +25.3 | 727 | 815 | +88 | +12.1 | 2005 | 190 | 287 | +97 | +51.1 | 287 | 323 | +36 | +12.5 | 323 | 381 | +58 | +18 | 2004 | 85 | 81.5 | -3.5 | -4.12 | 81.5 | 82.5 | +1 | +1.23 | 82.5 | 80.5 | -2 | -2.42 | 平均 | 下跌機率(52%) | +7 | +0.3 | 下跌機率(52%) | +11.8 | +3.3 | 上漲機率(57%) | +6.1 | +2.1 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 10 個月/ 跌 11 個月 | 漲 12 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 36.65 | 37.75 | +1.1 | +3 | 37.75 | 34.75 | -3 | -7.95 | 34.75 | 34.1 | -0.65 | -1.87 | 2022 | 33.3 | 30.8 | -2.5 | -7.51 | 30.8 | 29.5 | -1.3 | -4.22 | 29.5 | 29.9 | +0.4 | +1.36 | 2021 | 38.9 | 36.65 | -2.25 | -5.78 | 36.65 | 30.9 | -5.75 | -15.7 | 30.9 | 34.85 | +3.95 | +12.8 | 2020 | 4.85 | 5.45 | +0.6 | +12.4 | 5.45 | 6.86 | +1.41 | +25.9 | 6.86 | 7.34 | +0.48 | +7 | 2019 | 8.3 | 8.54 | +0.24 | +2.89 | 8.54 | 8.14 | -0.4 | -4.68 | 8.14 | 8.59 | +0.45 | +5.53 | 2018 | 22.4 | 20.7 | -1.7 | -7.59 | 20.7 | 19.8 | -0.9 | -4.35 | 19.8 | 15.4 | -4.4 | -22.2 | 2017 | 28 | 26.65 | -1.35 | -4.82 | 26.65 | 24.8 | -1.85 | -6.94 | 24.8 | 24.9 | +0.1 | +0.4 | 2016 | 36.5 | 30.5 | -6 | -16.4 | 30.5 | 33.85 | +3.35 | +11 | 33.85 | 33.5 | -0.35 | -1.03 | 2015 | 42.35 | 39.4 | -2.95 | -6.97 | 39.4 | 36.4 | -3 | -7.61 | 36.4 | 36.6 | +0.2 | +0.55 | 2014 | 53.6 | 51 | -2.6 | -4.85 | 51 | 48.95 | -2.05 | -4.02 | 48.95 | 47.7 | -1.25 | -2.55 | 2013 | 31.45 | 30.85 | -0.6 | -1.91 | 30.85 | 42.9 | +12.05 | +39.1 | 42.9 | 37.85 | -5.05 | -11.8 | 2012 | 49.2 | 42.85 | -6.35 | -12.9 | 42.85 | 44.95 | +2.1 | +4.9 | 44.95 | 41 | -3.95 | -8.79 | 2011 | 127.5 | 108 | -19.5 | -15.3 | 108 | 102.5 | -5.5 | -5.09 | 102.5 | 111 | +8.5 | +8.29 | 2010 | 135 | 113.5 | -21.5 | -15.9 | 113.5 | 92.5 | -21 | -18.5 | 92.5 | 98.5 | +6 | +6.49 | 2009 | 94 | 93 | -1 | -1.06 | 93 | 129 | +36 | +38.7 | 129 | 128.5 | -0.5 | -0.39 | 2008 | 208.5 | 263.5 | +55 | +26.4 | 263.5 | 259 | -4.5 | -1.71 | 259 | 236 | -23 | -8.88 | 2007 | 461 | 413.5 | -47.5 | -10.3 | 413.5 | 417 | +3.5 | +0.85 | 417 | 430 | +13 | +3.12 | 2006 | 815 | 885 | +70 | +8.59 | 885 | 832 | -53 | -5.99 | 832 | 762 | -70 | -8.41 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 381 | 377.5 | -3.5 | -0.92 | 377.5 | 469 | +91.5 | +24.2 | 469 | 449 | -20 | -4.26 | 2004 | 80.5 | 79 | -1.5 | -1.86 | 79 | 80 | +1 | +1.27 | 80 | 86 | +6 | +7.5 | 2003 | | | | | 40 | 44 | +4 | +10 | 44 | 68.5 | +24.5 | +55.7 | 平均 | 下跌機率(75%) | +0.3 | -3 | 下跌機率(57%) | +2.5 | +3.3 | 上漲機率(52%) | -3.1 | +1.8 | 漲/跌 | 漲 5 個月/ 跌 15 個月 | 漲 9 個月/ 跌 12 個月 | 漲 11 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 34.1 | 30.05 | -4.05 | -11.9 | 30.05 | 29.35 | -0.7 | -2.33 | 29.35 | 27.15 | -2.2 | -7.5 | 2022 | 29.9 | 29.8 | -0.1 | -0.33 | 29.8 | 28.5 | -1.3 | -4.36 | 28.5 | 26.15 | -2.35 | -8.25 | 2021 | 34.85 | 32.15 | -2.7 | -7.75 | 32.15 | 30.45 | -1.7 | -5.29 | 30.45 | 29.6 | -0.85 | -2.79 | 2020 | 7.34 | 9.05 | +1.71 | +23.3 | 9.05 | 22.25 | +13.2 | +146 | 22.25 | 38.55 | +16.3 | +73.3 | 2019 | 8.59 | 10.95 | +2.36 | +27.5 | 10.95 | 9.72 | -1.23 | -11.2 | 9.72 | 9.38 | -0.34 | -3.5 | 2018 | 15.4 | 13.3 | -2.1 | -13.6 | 13.3 | 11.15 | -2.15 | -16.2 | 11.15 | 10.15 | -1 | -8.97 | 2017 | 24.9 | 24.3 | -0.6 | -2.41 | 24.3 | 21.6 | -2.7 | -11.1 | 21.6 | 23.05 | +1.45 | +6.71 | 2016 | 33.5 | 33.1 | -0.4 | -1.19 | 33.1 | 30.95 | -2.15 | -6.5 | 30.95 | 31.7 | +0.75 | +2.42 | 2015 | 36.6 | 43.9 | +7.3 | +19.9 | 43.9 | 26 | -17.9 | -40.8 | 26 | 36.35 | +10.35 | +39.8 | 2014 | 47.7 | 40.8 | -6.9 | -14.5 | 40.8 | 40.5 | -0.3 | -0.74 | 40.5 | 40.3 | -0.2 | -0.49 | 2013 | 37.85 | 38.8 | +0.95 | +2.51 | 38.8 | 37.95 | -0.85 | -2.19 | 37.95 | 50.7 | +12.75 | +33.6 | 2012 | 41 | 32.65 | -8.35 | -20.4 | 32.65 | 29.3 | -3.35 | -10.3 | 29.3 | 30.9 | +1.6 | +5.46 | 2011 | 111 | 89.9 | -21.1 | -19 | 89.9 | 59.7 | -30.2 | -33.6 | 59.7 | 49.4 | -10.3 | -17.3 | 2010 | 98.5 | 119 | +20.5 | +20.8 | 119 | 124.5 | +5.5 | +4.62 | 124.5 | 116.5 | -8 | -6.43 | 2009 | 128.5 | 124 | -4.5 | -3.5 | 124 | 82.3 | -41.7 | -33.6 | 82.3 | 87.8 | +5.5 | +6.68 | 2008 | 236 | 175.5 | -60.5 | -25.6 | 175.5 | 180 | +4.5 | +2.56 | 180 | 141.5 | -38.5 | -21.4 | 2007 | 430 | 410 | -20 | -4.65 | 410 | 282 | -128 | -31.2 | 282 | 355 | +73 | +25.9 | 2006 | 762 | 715 | -47 | -6.17 | 715 | 811 | +96 | +13.4 | 811 | 470.5 | -340.5 | -42 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 449 | 566 | +117 | +26.1 | 566 | 385 | -181 | -32 | 385 | 475 | +90 | +23.4 | 2004 | 86 | 90.5 | +4.5 | +5.23 | 90.5 | 81 | -9.5 | -10.5 | 81 | 121.5 | +40.5 | +50 | 2003 | 68.5 | 85 | +16.5 | +24.1 | 85 | 80.5 | -4.5 | -5.29 | 80.5 | 76 | -4.5 | -5.59 | 平均 | 下跌機率(62%) | -0.4 | +0.9 | 下跌機率(81%) | -14.8 | -4.3 | 下跌機率(52%) | -7.5 | +6.8 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 4 個月/ 跌 17 個月 | 漲 10 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 27.15 | 27.3 | +0.15 | +0.55 | 27.3 | 28.15 | +0.85 | +3.11 | 28.15 | 28.05 | -0.1 | -0.36 | 2022 | 26.15 | 23.65 | -2.5 | -9.56 | 23.65 | 25.85 | +2.2 | +9.3 | 25.85 | 28.5 | +2.65 | +10.3 | 2021 | 29.6 | 32.1 | +2.5 | +8.45 | 32.1 | 33 | +0.9 | +2.8 | 33 | 36.2 | +3.2 | +9.7 | 2020 | 38.55 | 37.4 | -1.15 | -2.98 | 37.4 | 38.1 | +0.7 | +1.87 | 38.1 | 34.6 | -3.5 | -9.19 | 2019 | 9.38 | 9.53 | +0.15 | +1.6 | 9.53 | 8.42 | -1.11 | -11.6 | 8.42 | 8.15 | -0.27 | -3.21 | 2018 | 10.15 | 6.5 | -3.65 | -36 | 6.5 | 8.71 | +2.21 | +34 | 8.71 | 8.5 | -0.21 | -2.41 | 2017 | 23.05 | 23.55 | +0.5 | +2.17 | 23.55 | 22.6 | -0.95 | -4.03 | 22.6 | 22.45 | -0.15 | -0.66 | 2016 | 31.7 | 30.6 | -1.1 | -3.47 | 30.6 | 26.9 | -3.7 | -12.1 | 26.9 | 28.3 | +1.4 | +5.2 | 2015 | 36.35 | 42.45 | +6.1 | +16.8 | 42.45 | 43.4 | +0.95 | +2.24 | 43.4 | 45.2 | +1.8 | +4.15 | 2014 | 40.3 | 37.6 | -2.7 | -6.7 | 37.6 | 33.05 | -4.55 | -12.1 | 33.05 | 48.5 | +15.45 | +46.7 | 2013 | 50.7 | 54.8 | +4.1 | +8.09 | 54.8 | 56.5 | +1.7 | +3.1 | 56.5 | 61.1 | +4.6 | +8.14 | 2012 | 30.9 | 22.5 | -8.4 | -27.2 | 22.5 | 24.3 | +1.8 | +8 | 24.3 | 27.25 | +2.95 | +12.1 | 2011 | 49.4 | 57.2 | +7.8 | +15.8 | 57.2 | 49.9 | -7.3 | -12.8 | 49.9 | 53.1 | +3.2 | +6.41 | 2010 | 116.5 | 123 | +6.5 | +5.58 | 123 | 112.5 | -10.5 | -8.54 | 112.5 | 107.5 | -5 | -4.44 | 2009 | 87.8 | 86.1 | -1.7 | -1.94 | 86.1 | 118 | +31.9 | +37 | 118 | 152 | +34 | +28.8 | 2008 | 141.5 | 88.4 | -53.1 | -37.5 | 88.4 | 64.9 | -23.5 | -26.6 | 64.9 | 77.4 | +12.5 | +19.3 | 2007 | 355 | 340 | -15 | -4.23 | 340 | 243 | -97 | -28.5 | 243 | 297.5 | +54.5 | +22.4 | 2006 | 470.5 | 448 | -22.5 | -4.78 | 448 | 486.5 | +38.5 | +8.59 | 486.5 | 402 | -84.5 | -17.4 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 475 | 366 | -109 | -22.9 | 366 | 378.5 | +12.5 | +3.42 | 378.5 | 452 | +73.5 | +19.4 | 2004 | 121.5 | 145 | +23.5 | +19.3 | 145 | 158 | +13 | +8.97 | 158 | 190 | +32 | +20.3 | 2003 | 76 | 79 | +3 | +3.95 | 79 | 88 | +9 | +11.4 | 88 | 85 | -3 | -3.41 | 平均 | 下跌機率(52%) | -7.9 | -3.6 | 上漲機率(62%) | -1.5 | +0.8 | 上漲機率(62%) | +6.9 | +8.2 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 13 個月/ 跌 8 個月 | 漲 13 個月/ 跌 8 個月 |
|