≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6243 迅杰 / 本益比河流圖(周)

6243 迅杰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.541.25-1.75-4.24%5.21%41.2541.439.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7657,057萬1,4581.21張/筆39.982.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5226,143萬1,2621.21張/筆40.36+3.75 (+10%)

連續漲跌: 首日下跌  ( -1.75元 / -4.24%)

財報評分: 最新49分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 迅杰法人董事辭任 (公告訊息 09/09 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 迅杰董事會補選委任薪酬委員會委員(更正任期) (公告訊息 08/10 18:41)

• 迅杰董事會通過無人機國際學院GUAVA捐助事宜 (公告訊息 08/10 17:48)

• 迅杰董事會補選委任薪酬委員會委員 (公告訊息 08/10 17:48)

• 迅杰董事會通過2026年第二季財務報告 (公告訊息 08/10 17:46)

• 迅杰財務主管、會計主管及發言人異動 (公告訊息 08/10 17:42)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 迅杰2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:38)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 〈熱門股〉迅杰無人機題材燒旺 股價逆風飛高 周漲3成創19個月新高 (Anue鉅亨 07/18 09:23)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

6243 迅杰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16033)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3939.5+1.4+3.67%41.437.5-1.18---
-
-
-
-
-
-
26W3838.1+1.3+3.53%38.236.3-1.18---
-
-
-
-
-
-
26W3736.8-2.6-6.6%40.236.7-1.18---
-
-
-
-
-
-
26W3639.4-2.2-5.29%41.138.55-1.18---
-
-
-
-
-
-
26W3541.6-0.45-1.07%44.539.8-1.18---
-
-
-
-
-
-
26W3442.05-4.75-10.1%48.141.8-1.18---
-
-
-
-
-
-
26W3346.8-1.1-2.3%47.841.85-1.18---
-
-
-
-
-
-
26W3247.9-2.8-5.52%53.645.2-1.18---
-
-
-
-
-
-
26W3150.7-1.5-2.87%55.546.1-1.18---
-
-
-
-
-
-
26W3052.2+0.6+1.16%54.944.5-1.18---
-
-
-
-
-
-
26W2951.6+12.05+30.5%52.536.05-1.18---
-
-
-
-
-
-
26W2839.55-0.55-1.37%42.7538.05-1.18---
-
-
-
-
-
-
26W2740.1-2.9-6.74%41.439.15-1.18---
-
-
-
-
-
-
26W2643+8.1+23.2%45.6535.7-1.18---
-
-
-
-
-
-
26W2534.9+3.95+12.8%34.930.8-1.18---
-
-
-
-
-
-
26W2430.95-1.55-4.77%31.229-1.18---
-
-
-
-
-
-
26W2332.5-1.2-3.56%34.732.45-1.18---
-
-
-
-
-
-
26W2233.7-2.6-7.16%36.833.25-1.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16033)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2136.3+2.7+8.04%36.9532.45-1.18---
-
-
-
-
-
-
26W2033.6-0.85-2.47%35.532.8-1.18---
-
-
-
-
-
-
26W1934.45+0.9+2.68%36.833.05-1.18---
-
-
-
-
-
-
26W1833.55-1.2-3.45%3732.85-1.18---
-
-
-
-
-
-
26W1734.75+3.8+12.3%38.5529.9-1.18---
-
-
-
-
-
-
26W1630.95+1.25+4.21%3229.55-1.18---
-
-
-
-
-
-
26W1529.7+1.05+3.66%30.528.65-1.18---
-
-
-
-
-
-
26W1428.65-1.1-3.7%29.828.2-0.78---
-
-
-
-
-
-
26W1329.75-1.8-5.71%31.5529.45-0.78---
-
-
-
-
-
-
26W1231.55-0.6-1.87%32.730.65-0.78---
-
-
-
-
-
-
26W1132.15-1.9-5.58%33.531.15-0.78---
-
-
-
-
-
-
26W1034.05-0.45-1.3%37.732-0.78---
-
-
-
-
-
-
26W0934.5+1+2.99%35.633.25-0.78---
-
-
-
-
-
-
26W0733.5-0.75-2.19%34.633-0.78---
-
-
-
-
-
-
26W0634.25-0.05-0.15%36.532.8-0.78---
-
-
-
-
-
-
26W0534.3-0.5-1.44%38.434.3-0.78---
-
-
-
-
-
-
26W0434.8-1.35-3.73%3734.55-0.78---
-
-
-
-
-
-
26W0336.15+0.95+2.7%36.534-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16033)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0235.2-2.1-5.63%37.9534-0.78---
-
-
-
-
-
-
26W0137.3-1.2-3.12%39.536.65-0.52---
-
-
-
-
-
-
25W5238.5+4.15+12.1%39.9534.55-0.52---
-
-
-
-
-
-
25W5134.35+0.8+2.38%39.334-0.52---
-
-
-
-
-
-
25W5033.55+4.4+15.1%33.5528.8-0.52---
-
-
-
-
-
-
25W4929.15+0.35+1.22%30.328.7-0.52---
-
-
-
-
-
-
25W4828.8+1.45+5.3%29.1527.05-0.52---
-
-
-
-
-
-
25W4727.35-3.35-10.9%30.9526.45-0.52---
-
-
-
-
-
-
25W4630.7-0.1-0.32%31.730.15-0.52---
-
-
-
-
-
-
25W4530.8-2.25-6.81%33.330.45-0.52---
-
-
-
-
-
-
25W4433.05-1.55-4.48%35.7533.05-0.52---
-
-
-
-
-
-
25W4334.6+1.35+4.06%35.833-0.52---
-
-
-
-
-
-
25W4233.25-1.45-4.18%34.4532.6-0.52263424932543
0.13
0.18
0.24
0.29
0.34
0.39
25W4134.7+0.5+1.46%35.1534.1-0.52571.2554.1563.9
0.62
0.86
1.11
1.35
1.6
1.85
25W4034.2+0.15+0.44%36.534.10.11331.8310310.9
1.1
1.54
1.98
2.42
2.86
3.3
25W3934.05-2.7-7.35%36.95340.11390.5359.3359.9
0.95
1.32
1.7
2.08
2.46
2.84
25W3836.75+2.6+7.61%37.934.10.11478.3430.4463.8
0.79
1.11
1.43
1.74
2.06
2.38
25W3734.15-1.65-4.61%37.0534.10.11580.3534.1534.9
0.64
0.89
1.15
1.4
1.66
1.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16033)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3635.8-0.1-0.28%36.3534.650.11750.1715738.7
0.48
0.68
0.87
1.07
1.26
1.45
25W3535.9+0.6+1.7%37.835.250.11114310661085
0.33
0.46
0.6
0.73
0.86
0.99
25W3435.3-0.7-1.94%36.634.450.11206919471995
0.18
0.25
0.32
0.39
0.46
0.53
25W3336-0.2-0.55%3735.30.11160331529715600
0.02
0.03
0.04
0.05
0.06
0.07
25W3236.2+0.05+0.14%37.4535.550.11---
-
-
-
-
-
-
25W3136.15-1.55-4.11%37.9535.20.11---
-
-
-
-
-
-
25W3037.7+0.4+1.07%39.436.80.11---
-
-
-
-
-
-
25W2937.300%38.636.30.11---
-
-
-
-
-
-
25W2837.3+0.25+0.67%37.7535.850.11---
-
-
-
-
-
-
25W2737.05-1.25-3.26%39.4537-0.09---
-
-
-
-
-
-
25W2638.3+0.9+2.41%39.636.25-0.09---
-
-
-
-
-
-
25W2537.4-0.35-0.93%39.6536.7-0.09669.4619.6631.4
0.59
0.83
1.07
1.3
1.54
1.78
25W2437.75-1.75-4.43%41.7537.75-0.09311.9282282
1.34
1.87
2.41
2.94
3.48
4.02
25W2339.5+1.35+3.54%41.136.75-0.09197.2176.3189.5
2.08
2.92
3.75
4.59
5.42
6.25
25W2238.15-1.15-2.93%39.4537.95-0.09139.4134.1134.8
2.83
3.96
5.1
6.23
7.36
8.49
25W2139.3-0.8-2%40.938.75-0.09114.3108.3109.9
3.58
5.01
6.44
7.87
9.3
10.73
25W2040.1-1.05-2.55%44.6538.65-0.09103.389.492.76
4.32
6.05
7.78
9.51
11.24
12.97
25W1941.15+1.65+4.18%4237.2-0.0982.8573.3881.18
5.07
7.1
9.12
11.15
13.18
15.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16033)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1839.5+6.1+18.3%39.533.5-0.0967.9257.6167.92
5.82
8.14
10.47
12.79
15.12
17.45
25W1733.4+1.05+3.25%33.8529.8-0.0951.5945.4250.9
6.56
9.19
11.81
14.44
17.06
19.68
25W1632.35+2.6+8.74%33.430.15-0.0945.7141.2644.27
7.31
10.23
13.15
16.08
19
21.92
25W1529.75-9.1-23.4%3528.05-0.0943.4634.8336.94
8.05
11.28
14.5
17.72
20.94
24.16
25W1438.85-1.5-3.72%39.237.10.8844.5542.1644.15
8.8
12.32
15.84
19.36
22.88
26.4
25W1340.35-3.95-8.92%44.239.750.8849.1144.1744.83
9
12.6
16.2
19.8
23.4
27
25W1244.3+1.25+2.9%44.643.150.8848.4846.948.15
9.2
12.88
16.56
20.24
23.92
27.6
25W1143.05-0.6-1.37%44.3541.650.8847.1844.3145.8
9.4
13.16
16.92
20.68
24.44
28.2
25W1043.65-2.05-4.49%45.343.350.8847.1945.1645.47
9.6
13.44
17.28
21.12
24.96
28.8
25W0945.7-0.4-0.87%46.845.50.8847.7646.4346.63
9.8
13.72
17.64
21.56
25.48
29.4
25W0846.1+0.4+0.88%47.445.70.8847.445.746.1
10
14
18
22
26
30
25W0745.700%46.344.750.8845.3943.8744.8
10.2
14.28
18.36
22.44
26.52
30.6
25W0645.7+2.7+6.28%46.441.450.8844.6239.8643.94
10.4
14.56
18.72
22.88
27.04
31.2
25W0443+0.4+0.94%43.35420.8840.939.6240.57
10.6
14.84
19.08
23.32
27.56
31.8
25W0342.6-3.8-8.19%45.9542.60.8842.5539.4439.44
10.8
15.12
19.44
23.76
28.08
32.4
25W0246.4+0.1+0.22%47.345.850.884341.6842.18
11
15.4
19.8
24.2
28.6
33
25W0146.3-1.9-3.94%48.746.21.1243.4841.2541.34
11.2
15.68
20.16
24.64
29.12
33.6
24W5248.2+0.65+1.37%5147.851.1248.0445.0845.41
10.62
14.86
19.11
23.35
27.6
31.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16033)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5147.55-0.35-0.73%51.747.21.1251.5447.0647.4
10.03
14.04
18.06
22.07
26.08
30.09
24W5047.9-5.4-10.1%58.547.51.1261.9350.2950.71
9.45
13.22
17
20.78
24.56
28.34
24W4953.3+6.2+13.2%53.347.351.1260.1553.4360.15
8.86
12.41
15.95
19.5
23.04
26.58
24W4847.1-1.2-2.48%49.546.751.1259.856.4856.91
8.28
11.59
14.9
18.21
21.52
24.83
24W4748.3-0.2-0.41%49.547.41.1264.3561.6262.79
7.69
10.77
13.85
16.92
20
23.08
24W4648.5-2.1-4.15%51.848.051.1272.8867.668.24
7.11
9.95
12.79
15.64
18.48
21.32
24W4550.6-0.9-1.75%52.650.11.1280.6476.877.57
6.52
9.13
11.74
14.35
16.96
19.57
24W4451.5-1.8-3.38%53.3511.1289.7585.8886.72
5.94
8.31
10.69
13.06
15.44
17.82
24W4353.3+3+5.96%54.650.91.1210295.0799.55
5.35
7.5
9.64
11.78
13.92
16.06
24W4250.3-1.2-2.33%53.450.31.12112105.5105.5
4.77
6.68
8.58
10.49
12.4
14.31
24W4151.5-2-3.74%54.450.61.12130120.9123.1
4.18
5.86
7.53
9.21
10.88
12.55
24W4053.5-4.4-7.6%57.453.30.36159.4148.1148.6
3.6
5.04
6.48
7.92
9.36
10.8
24W3957.9+10.1+21.1%60.647.80.36141.6111.7135.3
4.28
5.99
7.7
9.41
11.12
12.84
24W3847.8-0.05-0.1%48.5546.550.3697.9493.996.43
4.96
6.94
8.92
10.91
12.89
14.87
24W3747.85+1.3+2.79%49.5543.80.3687.9277.7284.9
5.64
7.89
10.14
12.4
14.65
16.91
24W3646.55-3.85-7.64%51.245.550.3681.0972.1473.72
6.31
8.84
11.37
13.89
16.42
18.94
24W3550.4+0.75+1.51%51.5490.3673.6570.0772.07
6.99
9.79
12.59
15.38
18.18
20.98
24W3449.65-0.55-1.1%51.348.50.3666.8763.2264.72
7.67
10.74
13.81
16.88
19.95
23.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16033)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3350.2+1.55+3.19%51.848.250.3662.0457.7860.12
8.35
11.69
15.03
18.37
21.71
25.05
24W3248.65-3.05-5.9%5043.70.3655.3848.453.88
9.03
12.64
16.25
19.86
23.47
27.09
24W3151.7-2.9-5.31%55.651.40.3657.2852.9553.26
9.71
13.59
17.47
21.36
25.24
29.12
24W3054.6-3.6-6.19%58.154.40.3655.9452.3852.57
10.39
14.54
18.69
22.85
27
31.16
24W2958.2+0.1+0.17%65.858.10.3659.4752.5152.6
11.06
15.49
19.92
24.34
28.77
33.19
24W2858.1-2.5-4.13%60.656.80.3651.6148.3749.48
11.74
16.44
21.14
25.83
30.53
35.23
24W2760.6+2.4+4.12%61.357.20.3649.3546.0548.79
12.42
17.39
22.36
27.33
32.3
37.26
24W2658.2-5.2-8.2%63.758.11.3148.6344.3544.43
13.1
18.34
23.58
28.82
34.06
39.3
24W2563.4+0.9+1.44%65.362.21.3148.8246.547.4
13.38
18.73
24.08
29.43
34.78
40.13
24W2462.5-0.9-1.42%64.761.81.3147.3945.2645.77
13.65
19.12
24.58
30.04
35.5
40.96
24W2363.4-5.1-7.45%69631.3149.5345.2245.51
13.93
19.5
25.08
30.65
36.22
41.79
24W2268.5+8.2+13.6%69.8601.3149.1342.2348.21
14.21
19.89
25.57
31.26
36.94
42.62
24W2160.3-0.2-0.33%62.859.21.3143.3640.8741.63
14.48
20.28
26.07
31.87
37.66
43.45
24W2060.5+3.4+5.95%60.856.11.3141.193840.98
14.76
20.67
26.57
32.48
38.38
44.28
24W1957.1-1.2-2.06%59.155.91.3139.337.1737.97
15.04
21.05
27.07
33.08
39.1
45.12
24W1858.300%59.457.91.3138.7837.8138.07
15.32
21.44
27.57
33.69
39.82
45.95
24W1758.3-1.5-2.51%60.957.41.3139.0636.8137.39
15.59
21.83
28.07
34.3
40.54
46.78
24W1659.8-4-6.27%63.557.61.3140.0136.337.68
15.87
22.22
28.56
34.91
41.26
47.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16033)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1563.8-3.8-5.62%68.163.81.3142.1839.5139.51
16.15
22.6
29.06
35.52
41.98
48.44
24W1467.6+1.3+1.96%69.266.31.3142.1440.3741.16
16.42
22.99
29.56
36.13
42.7
49.27
24W1366.3-2.2-3.21%69.264.81.6741.4438.839.7
16.7
23.38
30.06
36.74
43.42
50.1
24W1268.5-1.4-2%72.9671.674440.4441.34
16.57
23.2
29.82
36.45
43.08
49.71
24W1169.9+0.4+0.58%71.468.51.6743.4341.6742.52
16.44
23.01
29.59
36.16
42.74
49.32
24W1069.5-7.5-9.74%77.568.31.6747.5241.8842.62
16.31
22.83
29.35
35.88
42.4
48.92
24W0977+1.1+1.45%81.275.91.6750.1946.9247.6
16.18
22.65
29.12
35.59
42.06
48.53
24W0875.9-5.4-6.64%81.475.51.6750.7347.0547.3
16.05
22.46
28.88
35.3
41.72
48.14
24W0781.3+3.6+4.63%83.4771.6752.448.3851.08
15.92
22.28
28.65
35.01
41.38
47.75
24W0677.7-7.9-9.23%88.577.31.6756.0748.9749.23
15.78
22.1
28.41
34.73
41.04
47.35
24W0585.6+11.6+15.7%88.473.11.6756.4746.754.68
15.65
21.92
28.18
34.44
40.7
46.96
24W0474-6.3-7.85%82.6741.6753.2147.6747.67
15.52
21.73
27.94
34.15
40.36
46.57
24W0380.3+8.2+11.4%90.472.81.6758.7347.352.17
15.39
21.55
27.71
33.86
40.02
46.18
24W0272.1-2.3-3.09%77.871.41.6750.9846.7847.24
15.26
21.37
27.47
33.58
39.68
45.78
24W0174.4-0.2-0.27%76.671.81.6750.6347.4549.17
15.13
21.18
27.24
33.29
39.34
45.39
23W5274.6+2.6+3.61%7770.41.551.3346.9349.73
15
21
27
33
39
45
23W5172+4.5+6.67%74.565.51.548.9643.0547.32
15.22
21.3
27.39
33.47
39.56
45.65
23W5067.5-5.5-7.53%74.867.11.548.4743.4843.74
15.43
21.6
27.78
33.95
40.12
46.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16033)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4973-1.3-1.75%80.170.61.551.1945.1246.66
15.65
21.9
28.16
34.42
40.68
46.94
23W4874.3+4.7+6.75%78.3671.549.3642.2446.84
15.86
22.21
28.55
34.9
41.24
47.58
23W4769.6+2.2+3.26%78.767.31.548.9541.8643.29
16.08
22.51
28.94
35.37
41.8
48.23
23W4667.4+14.4+27.2%67.452.21.541.3732.0441.37
16.29
22.81
29.33
35.84
42.36
48.88
23W4553+1.1+2.12%56.350.71.534.1130.7132.11
16.51
23.11
29.71
36.32
42.92
49.52
23W4451.9+2.1+4.22%52.848.11.531.5728.7631.03
16.72
23.41
30.1
36.79
43.48
50.17
23W4349.8+2.4+5.06%54.446.451.532.1227.4229.4
16.94
23.71
30.49
37.26
44.04
50.82
23W4247.4+1.35+2.93%5344.851.530.926.1527.63
17.15
24.02
30.88
37.74
44.6
51.46
23W4146.05-1.85-3.86%47.945.81.527.5826.3726.51
17.37
24.32
31.26
38.21
45.16
52.11
23W4047.9+2.8+6.21%49.944.61.528.3825.3627.24
17.58
24.62
31.65
38.69
45.72
52.75
23W3945.1-1.2-2.59%46.9544.61.7826.3825.0625.34
17.8
24.92
32.04
39.16
46.28
53.4
23W3846.3-4.3-8.5%52.145.51.7829.4925.7526.2
17.67
24.74
31.8
38.87
45.94
53.01
23W3750.6-1.1-2.13%53.249.351.7830.3328.1428.85
17.54
24.55
31.57
38.58
45.6
52.62
23W3651.7+5.15+11.1%5446.11.7831.0226.4829.7
17.41
24.37
31.33
38.3
45.26
52.22
23W3546.55+1.7+3.79%47.2543.51.7827.3525.1826.94
17.28
24.19
31.1
38.01
44.92
51.83
23W3444.85+1+2.28%46.143.51.7826.8925.3726.16
17.15
24
30.86
37.72
44.58
51.44
23W3343.85+0.05+0.11%45.142.51.7826.5124.9825.77
17.02
23.82
30.63
37.43
44.24
51.05
23W3243.8-3.3-7.01%47.1543.81.7827.9225.9425.94
16.88
23.64
30.39
37.15
43.9
50.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16033)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3147.1+0.3+0.64%48.443.951.7828.8926.2328.11
16.75
23.46
30.16
36.86
43.56
50.26
23W3046.8-1.5-3.11%4845.951.7828.8827.6428.15
16.62
23.27
29.92
36.57
43.22
49.87
23W2948.3-1.8-3.59%50.547.31.7830.6228.6829.29
16.49
23.09
29.69
36.28
42.88
49.48
23W2850.1+0.55+1.11%53.5491.7832.729.9530.62
16.36
22.91
29.45
36
42.54
49.08
23W2749.55-4.55-8.41%57.748.21.7835.5529.730.53
16.23
22.72
29.22
35.71
42.2
48.69
23W2654.1+1.8+3.44%5651.51.6134.7831.9933.6
16.1
22.54
28.98
35.42
41.86
48.3
23W2552.3+0.2+0.38%53.551.11.6133.53232.75
15.97
22.36
28.74
35.13
41.52
47.91
23W2452.1+1.1+2.16%53.550.11.6133.7831.6332.89
15.84
22.17
28.51
34.84
41.18
47.52
23W2351+3.45+7.26%57.848.81.6136.831.0732.47
15.71
21.99
28.27
34.56
40.84
47.12
23W2247.55+5+11.8%48.442.61.6131.0727.3530.53
15.58
21.81
28.04
34.27
40.5
46.73
23W2142.55-1.45-3.3%45.1542.351.6129.2327.4227.55
15.45
21.62
27.8
33.98
40.16
46.34
23W2044+3.85+9.59%45.438.21.6129.6424.9428.73
15.32
21.44
27.57
33.69
39.82
45.95
23W1940.15+3.05+8.22%44.938.651.6129.5725.4526.44
15.18
21.26
27.33
33.41
39.48
45.55
23W1837.1+1.2+3.34%37.3535.51.6124.8123.5824.64
15.05
21.08
27.1
33.12
39.14
45.16
23W1735.9-0.3-0.83%36.7534.11.6124.6322.8524.06
14.92
20.89
26.86
32.83
38.8
44.77
23W1636.2-1.85-4.86%41.235.81.6127.8524.224.47
14.79
20.71
26.63
32.54
38.46
44.38
23W1538.05+1.65+4.53%39.936.751.6127.2125.0725.95
14.66
20.53
26.39
32.26
38.12
43.98
23W1436.4-0.2-0.55%37.236.051.6125.624.8125.05
14.53
20.34
26.16
31.97
37.78
43.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16033)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1336.6-0.7-1.88%37.6535.251.4426.1524.4825.42
14.4
20.16
25.92
31.68
37.44
43.2
23W1237.3+1.25+3.47%40.8535.71.4427.8824.3725.46
14.65
20.51
26.37
32.23
38.09
43.95
23W1136.05+2.15+6.34%3932.551.4426.1721.8524.19
14.9
20.86
26.82
32.78
38.74
44.7
23W1033.9+2.8+9%39.131.41.4425.8120.7322.38
15.15
21.21
27.27
33.33
39.39
45.45
23W0931.1+0.3+0.97%31.530.51.4420.4519.8120.19
15.4
21.56
27.72
33.88
40.04
46.2
23W0830.8-0.3-0.96%32.7530.61.4420.9319.5519.68
15.65
21.91
28.17
34.43
40.69
46.95
23W0731.1+1.15+3.84%31.329.71.4419.6918.6819.56
15.9
22.26
28.62
34.98
41.34
47.7
23W0629.9500%32.9529.61.4420.418.3318.54
16.15
22.61
29.07
35.53
41.99
48.45
23W0529.95+2.05+7.35%31.328.351.4419.0917.2918.26
16.4
22.96
29.52
36.08
42.64
49.2
23W0327.9-0.5-1.76%28.427.91.4417.0616.7616.76
16.65
23.31
29.97
36.63
43.29
49.95
23W0228.4-0.1-0.35%29.728.21.4417.5716.6916.8
16.9
23.66
30.42
37.18
43.94
50.7
23W0128.5+0.65+2.33%28.6271.4416.6815.7416.62
17.15
24.01
30.87
37.73
44.59
51.45
22W5327.85-0.75-2.62%28.9527.21.7416.6415.6316.01
17.4
24.36
31.32
38.28
45.24
52.2
22W5228.6+0.1+0.35%29.327.151.7416.5515.3416.16
17.7
24.78
31.86
38.94
46.02
53.1
22W5128.5-1.5-5%30.228.41.7416.7815.7815.83
18
25.2
32.4
39.6
46.8
54
22W5030+1.15+3.99%32.527.31.7417.7614.9216.39
18.3
25.62
32.94
40.26
47.58
54.9
22W4928.85+1.4+5.1%29.526.551.7415.8614.2715.51
18.6
26.04
33.48
40.92
48.36
55.8
22W4827.45-1.05-3.68%28.9527.21.7415.3214.3914.52
18.9
26.46
34.02
41.58
49.14
56.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16033)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4728.5+1.2+4.4%30.0527.21.7415.6514.1714.84
19.2
26.88
34.56
42.24
49.92
57.6
22W4627.3+0.4+1.49%28.826.61.7414.7713.6414
19.5
27.3
35.1
42.9
50.7
58.5
22W4526.9+2.75+11.4%28.0524.31.7414.1712.2713.59
19.8
27.72
35.64
43.56
51.48
59.4
22W4424.15+0.5+2.11%25.1523.41.7412.5111.6412.01
20.1
28.14
36.18
44.22
52.26
60.3
22W4323.65-0.45-1.87%25.523.21.7412.511.3711.59
20.4
28.56
36.72
44.88
53.04
61.2
22W4224.1-3.9-13.9%27.5231.7413.2911.1111.64
20.7
28.98
37.26
45.54
53.82
62.1
22W4128+3.9+16.2%29.823.351.7414.1911.1213.33
21
29.4
37.8
46.2
54.6
63
22W4024.1-3.45-12.5%27.25232.1312.7910.811.31
21.3
29.82
38.34
46.86
55.38
63.9
22W3927.55-2.25-7.55%29.8527.52.1314.0412.9412.96
21.25
29.76
38.26
46.76
55.26
63.76
22W3829.8+0.6+2.05%30.8529.42.1314.5513.8614.05
21.21
29.69
38.17
46.66
55.14
63.62
22W3729.2-1.9-6.11%31.128.152.1314.713.313.8
21.16
29.63
38.09
46.56
55.02
63.48
22W3631.1-1.55-4.75%32.75312.1315.5114.6814.73
21.12
29.56
38.01
46.45
54.9
63.35
22W3532.65-0.85-2.54%33.531.552.1315.914.9715.5
21.07
29.5
37.92
46.35
54.78
63.21
22W3433.5+1.55+4.85%33.9532.252.1316.1515.3415.93
21.02
29.43
37.84
46.25
54.66
63.07
22W3331.95+1.05+3.4%3230.252.1315.2514.4215.23
20.98
29.37
37.76
46.15
54.54
62.93
22W3230.9-0.95-2.98%32.1529.252.1315.3613.9714.76
20.93
29.3
37.68
46.05
54.42
62.79
22W3131.85-1.6-4.78%33.431.052.1315.9914.8715.25
20.88
29.24
37.59
45.95
54.3
62.65
22W3033.45+1.35+4.21%35322.1316.815.3616.05
20.84
29.17
37.51
45.84
54.18
62.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16033)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2932.1-0.45-1.38%32.928.82.1315.8213.8515.44
20.79
29.11
37.43
45.74
54.06
62.38
22W2832.55-0.3-0.91%33.630.252.1316.214.5815.69
20.75
29.04
37.34
45.64
53.94
62.24
22W2732.85-5.95-15.3%41.5532.82.0720.0715.8515.87
20.7
28.98
37.26
45.54
53.82
62.1
22W2638.8-1.2-3%40.938.052.0720.0318.6419.01
20.42
28.58
36.75
44.91
53.08
61.25
22W2540-4.4-9.91%43.839.052.0721.7619.419.87
20.13
28.18
36.24
44.29
52.34
60.39
22W2444.4+3.1+7.51%48.640.42.0724.4920.3622.37
19.85
27.78
35.72
43.66
51.6
59.54
22W2341.3+2.4+6.17%42.339.42.0721.6220.1421.11
19.56
27.39
35.21
43.04
50.86
58.68
22W2238.9-1.8-4.42%41.2538.62.0721.420.0220.18
19.28
26.99
34.7
42.41
50.12
57.83
22W2140.7+1.2+3.04%4239.42.0722.1120.7521.43
18.99
26.59
34.19
41.78
49.38
56.98
22W2039.5-1.8-4.36%4137.652.0721.9220.1321.11
18.71
26.19
33.67
41.16
48.64
56.12
22W1941.3-0.4-0.96%44.0541.052.0723.9122.2822.42
18.42
25.79
33.16
40.53
47.9
55.27
22W1841.7-2.3-5.23%44.5392.0724.5321.522.99
18.14
25.39
32.65
39.9
47.16
54.42
22W1744+0.5+1.15%45.2542.352.0725.3423.7224.64
17.85
25
32.14
39.28
46.42
53.56
22W1643.5-5.8-11.8%49.843.22.0728.3524.5924.76
17.57
24.6
31.62
38.65
45.68
52.71
22W1549.3-3.6-6.81%52.948.652.0730.6128.1528.52
17.28
24.2
31.11
38.03
44.94
51.85
22W1452.9+7.05+15.4%56.744.351.733.3526.0931.12
17
23.8
30.6
37.4
44.2
51
22W1345.85+1.7+3.85%48.944.251.728.9126.1627.1
16.92
23.68
30.45
37.22
43.98
50.75
22W1244.15+1.05+2.44%44.4541.051.726.4124.3926.23
16.83
23.57
30.3
37.03
43.77
50.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16033)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1143.1-1.7-3.79%44.440.81.726.5124.3625.73
16.75
23.45
30.15
36.85
43.55
50.25
22W1044.8+0.7+1.59%46.5544.151.727.9326.4926.88
16.67
23.33
30
36.67
43.33
50
22W0944.1-3.65-7.64%47.542.851.728.6425.8426.59
16.58
23.22
29.85
36.48
43.12
49.75
22W0847.75-2.05-4.12%49.6471.730.0628.4828.94
16.5
23.1
29.7
36.3
42.9
49.5
22W0749.8+3.1+6.64%5246.151.731.6828.1130.34
16.42
22.98
29.55
36.12
42.68
49.25
22W0546.7-1.9-3.91%48.8461.729.8828.1628.59
16.33
22.87
29.4
35.93
42.47
49
22W0448.6-0.9-1.82%52.948.61.732.5529.9129.91
16.25
22.75
29.25
35.75
42.25
48.75
22W0349.5-2.5-4.81%53.8481.733.2829.6930.62
16.17
22.63
29.1
35.57
42.03
48.5
22W0252-7-11.9%58.951.11.736.6231.7732.33
16.08
22.52
28.95
35.38
41.82
48.25
22W0159-1-1.67%65.858.51.641.1236.5636.88
16
22.4
28.8
35.2
41.6
48
21W5260+1.4+2.39%62.458.21.641.3238.5439.74
15.1
21.14
27.18
33.22
39.26
45.3
21W5158.6-11.8-16.8%72.557.51.651.0640.4941.27
14.2
19.88
25.56
31.24
36.92
42.6
21W5070.4+0.4+0.57%76.763.81.657.6747.9752.93
13.3
18.62
23.94
29.26
34.58
39.9
21W4970+14.6+26.4%72.253.21.658.2342.956.45
12.4
17.36
22.32
27.28
32.24
37.2
21W4855.4+10.9+24.5%60.944.51.652.9638.748.17
11.5
16.1
20.7
25.3
29.9
34.5
21W4744.5+0.55+1.25%47.5544.151.644.8641.6541.98
10.6
14.84
19.08
23.32
27.56
31.8
21W4643.95-2.5-5.38%50.141.851.651.6543.1445.31
9.7
13.58
17.46
21.34
25.22
29.1
21W4546.45+23.7+104%51.646.451.658.6452.7852.78
8.8
12.32
15.84
19.36
22.88
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16033)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4422.75+1.75+8.33%22.7519.71.628.824.9428.8
7.9
11.06
14.22
17.38
20.54
23.7
21W4321+3.4+19.3%22.25171.631.7924.2930
7
9.8
12.6
15.4
18.2
21
21W4217.6-0.25-1.4%17.916.81.629.3427.5428.85
6.1
8.54
10.98
13.42
15.86
18.3
21W4117.85+1.05+6.25%18.415.71.635.3830.1934.33
5.2
7.28
9.36
11.44
13.52
15.6
21W4016.8-1.3-7.18%18.716.80.4343.4939.0739.07
4.3
6.02
7.74
9.46
11.18
12.9