≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6242 立康 / 本益比河流圖(周)

6242 立康

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.133.95+0.15+0.44%0.29%3434.134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
618.83萬11503股/筆34.051.2914.15-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.4萬3334張/筆33.950 (0%)

連續漲跌: 連3平盤→漲  ( +0.15元 / +0.44%)

財報評分: 最新62分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 立康董事會通過2026年第2季合併財務報告 (公告訊息 08/05 13:47)

• 立康2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 13:52)

6242 立康 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3934.1+0.15+0.44%34.133.952.4114.1514.0914.15
24.1
33.74
43.38
53.02
62.66
72.3
26W3833.95-0.05-0.15%3433.72.4114.1113.9814.09
24.1
33.74
43.38
53.02
62.66
72.3
26W373400%34.333.82.4114.2314.0214.11
24.1
33.74
43.38
53.02
62.66
72.3
26W3634-0.1-0.29%34.533.62.4114.3213.9414.11
24.1
33.74
43.38
53.02
62.66
72.3
26W3534.1+0.1+0.29%34.933.652.4114.4813.9614.15
24.1
33.74
43.38
53.02
62.66
72.3
26W3434-0.35-1.02%34.1342.4114.1514.1114.11
24.1
33.74
43.38
53.02
62.66
72.3
26W3334.35-0.25-0.72%34.633.72.4114.3613.9814.25
24.1
33.74
43.38
53.02
62.66
72.3
26W3234.6+0.2+0.58%3534.42.4114.5214.2714.36
24.1
33.74
43.38
53.02
62.66
72.3
26W3134.4-1.55-4.31%35.533.92.4114.7314.0714.27
24.1
33.74
43.38
53.02
62.66
72.3
26W3035.95+0.05+0.14%35.95352.4114.9214.5214.92
24.1
33.74
43.38
53.02
62.66
72.3
26W2935.9-0.2-0.55%36.05352.4114.9614.5214.9
24.1
33.74
43.38
53.02
62.66
72.3
26W2836.1+0.15+0.42%36.45362.4115.1214.9414.98
24.1
33.74
43.38
53.02
62.66
72.3
26W2735.95+0.05+0.14%36.4535.82.4115.1214.8514.92
24.1
33.74
43.38
53.02
62.66
72.3
26W2635.9-0.75-2.05%36.935.852.4115.3114.8814.9
24.1
33.74
43.38
53.02
62.66
72.3
26W2536.65-1.5-3.93%38.436.22.4115.9315.0215.21
24.1
33.74
43.38
53.02
62.66
72.3
26W2438.15-0.2-0.52%38.837.82.4116.115.6815.83
24.1
33.74
43.38
53.02
62.66
72.3
26W2338.35+0.15+0.39%38.437.22.4115.9315.4415.91
24.1
33.74
43.38
53.02
62.66
72.3
26W2238.2+0.7+1.87%38.637.552.4116.0215.5815.85
24.1
33.74
43.38
53.02
62.66
72.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2137.5+0.1+0.27%38.2537.42.4115.8715.5215.56
24.1
33.74
43.38
53.02
62.66
72.3
26W2037.4-0.5-1.32%37.936.62.4115.7315.1915.52
24.1
33.74
43.38
53.02
62.66
72.3
26W1937.9-0.55-1.43%38.637.92.4116.0215.7315.73
24.1
33.74
43.38
53.02
62.66
72.3
26W1838.45+0.05+0.13%38.6382.4116.0215.7715.95
24.1
33.74
43.38
53.02
62.66
72.3
26W1738.4+0.4+1.05%38.4537.62.4115.9515.615.93
24.1
33.74
43.38
53.02
62.66
72.3
26W1638+0.45+1.2%38.3537.352.4115.9115.515.77
24.1
33.74
43.38
53.02
62.66
72.3
26W1537.55-0.65-1.7%3837.352.4115.7715.515.58
24.1
33.74
43.38
53.02
62.66
72.3
26W1438.2+0.9+2.41%38.8537.252.4116.1215.4615.85
24.1
33.74
43.38
53.02
62.66
72.3
26W1337.3-0.2-0.53%37.45372.4115.4215.2315.36
24.29
34.01
43.72
53.44
63.16
72.88
26W1237.5+0.05+0.13%37.7536.62.4115.4214.9515.32
24.48
34.28
44.07
53.86
63.66
73.45
26W1137.45-0.2-0.53%37.6537.052.4115.2615.0215.18
24.68
34.54
44.42
54.28
64.16
74.03
26W1037.65-0.55-1.44%38.337.42.4115.415.0415.14
24.87
34.81
44.76
54.71
64.65
74.6
26W0938.2-0.1-0.26%38.4537.62.4115.341515.24
25.06
35.08
45.1
55.13
65.15
75.18
26W0738.3-0.45-1.16%38.7372.4115.3314.6515.17
25.25
35.35
45.45
55.55
65.65
75.75
26W0638.75-0.1-0.26%38.9538.22.4115.3115.0115.23
25.44
35.62
45.8
55.97
66.15
76.32
26W0538.85-0.15-0.38%39382.4115.2114.8215.16
25.63
35.89
46.14
56.39
66.65
76.9
26W0439-0.25-0.64%39.238.652.4115.1814.9715.1
25.82
36.16
46.48
56.82
67.14
77.47
26W0339.25+0.4+1.03%39.438.42.4115.1414.7615.09
26.02
36.42
46.83
57.24
67.64
78.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0238.85-0.35-0.89%39.238.52.4114.9614.6914.82
26.21
36.69
47.18
57.66
68.14
78.62
26W0139.2-0.25-0.63%39.438.752.6414.9214.6814.85
26.4
36.96
47.52
58.08
68.64
79.2
25W5239.4500%39.738.92.6415.0614.7614.97
26.35
36.9
47.44
57.98
68.52
79.06
25W5139.45+0.45+1.15%40.138.92.6415.2414.7915
26.31
36.83
47.35
57.88
68.4
78.92
25W5039-0.15-0.38%39.838.92.6415.1614.8114.85
26.26
36.77
47.27
57.78
68.28
78.78
25W4939.15+0.25+0.64%39.738.92.6415.1414.8414.93
26.22
36.7
47.19
57.67
68.16
78.65
25W4838.9+1.35+3.6%39.1382.6414.9414.5214.86
26.17
36.64
47.1
57.57
68.04
78.51
25W4737.55-1.35-3.47%39.3537.452.6415.0614.3414.37
26.12
36.57
47.02
57.47
67.92
78.37
25W4638.9-0.4-1.02%39.2538.752.6415.0514.8614.92
26.08
36.51
46.94
57.37
67.8
78.23
25W4539.3-0.15-0.38%39.7538.62.6415.2714.8315.1
26.03
36.44
46.86
57.27
67.68
78.09
25W4439.45-0.5-1.25%40.139.452.6415.4315.1815.18
25.98
36.38
46.77
57.17
67.56
77.95
25W4339.95-0.35-0.87%40.4539.62.6415.5915.2715.4
25.94
36.31
46.69
57.06
67.44
77.82
25W4240.3-0.55-1.35%41.439.52.6415.9915.2615.56
25.89
36.25
46.61
56.96
67.32
77.68
25W4140.85-0.45-1.09%41.340.22.6415.9815.5515.81
25.85
36.18
46.52
56.86
67.2
77.54
25W4041.3+0.35+0.85%41.540.22.5816.0915.5816.01
25.8
36.12
46.44
56.76
67.08
77.4
25W3940.9500%41.240.62.5815.9115.6815.82
25.89
36.25
46.61
56.96
67.32
77.68
25W3840.95+0.05+0.12%41.540.52.5815.9715.5915.76
25.98
36.38
46.77
57.17
67.56
77.95
25W3740.9-0.9-2.15%41.6540.92.5815.9715.6815.68
26.08
36.51
46.94
57.37
67.8
78.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3641.8-0.15-0.36%41.9541.452.5816.0315.8415.97
26.17
36.64
47.1
57.57
68.04
78.51
25W3541.95-0.2-0.47%42.0541.62.5816.0115.8415.97
26.26
36.77
47.27
57.78
68.28
78.78
25W3442.15-0.3-0.71%43.0541.552.5816.3415.7715.99
26.35
36.9
47.44
57.98
68.52
79.06
25W3342.45-0.5-1.16%42.8422.5816.1815.8816.05
26.45
37.02
47.6
58.18
68.76
79.34
25W3242.95+1.05+2.51%4341.552.5816.215.6616.18
26.54
37.15
47.77
58.38
69
79.62
25W3141.900%43.741.32.5816.4115.5115.73
26.63
37.28
47.94
58.59
69.24
79.89
25W3041.9+0.3+0.72%42.9541.52.5816.0715.5315.68
26.72
37.41
48.1
58.79
69.48
80.17
25W2941.6-0.6-1.42%42.441.42.5815.8115.4415.51
26.82
37.54
48.27
58.99
69.72
80.45
25W2842.2+0.75+1.81%42.441.352.5815.7615.3715.68
26.91
37.67
48.43
59.2
69.96
80.72
25W2741.45-0.6-1.43%42.0540.552.715.5715.0215.35
27
37.8
48.6
59.4
70.2
81
25W2642.05+0.25+0.6%42.6541.62.715.8615.4715.64
26.89
37.65
48.41
59.16
69.92
80.68
25W2541.8-1.3-3.02%42.541.22.715.8715.3815.61
26.78
37.5
48.21
58.93
69.64
80.35
25W2443.1-0.45-1.03%43.642.52.716.3415.9316.16
26.68
37.35
48.02
58.69
69.36
80.03
25W2343.55+1.05+2.47%44.542.952.716.7516.1716.39
26.57
37.2
47.82
58.45
69.08
79.71
25W2242.5-0.65-1.51%43.1542.42.716.3116.0216.06
26.46
37.05
47.63
58.22
68.8
79.38
25W2143.15+0.15+0.35%43.442.42.716.4716.0916.37
26.35
36.9
47.44
57.98
68.52
79.06
25W2043+1.05+2.5%43.341.52.716.515.8116.38
26.25
36.74
47.24
57.74
68.24
78.74
25W1941.95-0.25-0.59%42.15402.716.1315.316.05
26.14
36.59
47.05
57.5
67.96
78.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1842.2+0.25+0.6%42.241.052.716.2115.7716.21
26.03
36.44
46.86
57.27
67.68
78.09
25W1741.95+0.5+1.21%41.9540.52.716.1815.6216.18
25.92
36.29
46.66
57.03
67.4
77.77
25W1641.45+1.95+4.94%41.539.52.716.0815.316.06
25.82
36.14
46.47
56.79
67.12
77.45
25W1539.5-4.9-11%39.8535.22.715.513.6915.37
25.71
35.99
46.27
56.56
66.84
77.12
25W1444.4+0.3+0.68%44.442.42.5617.3416.5617.34
25.6
35.84
46.08
56.32
66.56
76.8
25W1344.1-0.5-1.12%45.242.752.5617.716.7417.27
25.53
35.75
45.96
56.17
66.39
76.6
25W1244.6+0.1+0.22%45.344.52.5617.7917.4717.51
25.47
35.65
45.84
56.03
66.21
76.4
25W1144.5-0.15-0.34%45.5544.42.5617.9317.4817.52
25.4
35.56
45.72
55.88
66.04
76.2
25W1044.65-1.15-2.51%45.35442.5617.917.3717.62
25.33
35.47
45.6
55.73
65.87
76
25W0945.8-0.6-1.29%46.445.252.5618.3617.9118.13
25.27
35.37
45.48
55.59
65.69
75.8
25W0846.4+4.55+10.9%49.944.92.5619.817.8218.41
25.2
35.28
45.36
55.44
65.52
75.6
25W0741.8500%42.1541.32.5616.7716.4316.65
25.13
35.19
45.24
55.29
65.35
75.4
25W0641.85-0.6-1.41%42.5541.22.5616.9716.4416.7
25.07
35.09
45.12
55.15
65.17
75.2
25W0442.45+0.15+0.35%42.4541.52.5616.9816.616.98
25
35
45
55
65
75
25W0342.3-0.2-0.47%42.3541.652.5616.9916.716.97
24.93
34.91
44.88
54.85
64.83
74.8
25W0242.5+0.15+0.35%42.642.32.5617.1317.0117.09
24.87
34.81
44.76
54.71
64.65
74.6
25W0142.35-0.35-0.82%42.942.352.4817.317.0817.08
24.8
34.72
44.64
54.56
64.48
74.4
24W5242.7+0.3+0.71%43.2542.32.4817.3416.9617.12
24.95
34.92
44.9
54.88
64.86
74.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5142.4-0.6-1.4%43.942.42.4817.516.916.9
25.09
35.13
45.17
55.2
65.24
75.28
24W5043-0.35-0.81%44.142.52.4817.4716.8417.04
25.24
35.33
45.43
55.52
65.62
75.72
24W4943.35+0.35+0.81%43.9542.82.4817.3116.8617.08
25.38
35.54
45.69
55.85
66
76.15
24W4843-0.5-1.15%44.05432.4817.2516.8416.84
25.53
35.74
45.96
56.17
66.38
76.59
24W4743.5+0.5+1.16%43.542.72.4816.9416.6316.94
25.68
35.95
46.22
56.49
66.76
77.03
24W4643-0.45-1.04%43.542.82.4816.8516.5716.65
25.82
36.15
46.48
56.81
67.14
77.47
24W4543.45-0.85-1.92%44432.4816.9416.5616.73
25.97
36.36
46.74
57.13
67.52
77.91
24W4444.3+0.7+1.61%44.342.92.4816.9616.4316.96
26.12
36.56
47.01
57.45
67.9
78.35
24W4343.6-0.45-1.02%43.95432.4816.7416.3716.6
26.26
36.77
47.27
57.78
68.28
78.78
24W4244.0500%44.243.52.4816.7416.4716.68
26.41
36.97
47.53
58.1
68.66
79.22
24W4144.05-0.4-0.9%44.4544.052.4816.7416.5916.59
26.55
37.18
47.8
58.42
69.04
79.66
24W4044.45+0.6+1.37%44.9543.92.6716.8416.4416.65
26.7
37.38
48.06
58.74
69.42
80.1
24W3943.85-0.55-1.24%45.243.852.6716.8816.3816.38
26.77
37.48
48.19
58.9
69.61
80.31
24W3844.4+1.2+2.78%44.9432.6716.7316.0216.54
26.84
37.58
48.32
59.05
69.79
80.53
24W3743.2+0.05+0.12%43.242.62.6716.0515.8316.05
26.91
37.68
48.45
59.21
69.98
80.74
24W3643.15-1.85-4.11%44.843.152.6716.615.9915.99
26.99
37.78
48.57
59.37
70.16
80.96
24W3545+1.2+2.74%45.243.652.6716.7116.1316.63
27.06
37.88
48.7
59.53
70.35
81.17
24W3443.8-0.1-0.23%43.9432.6716.1815.8516.15
27.13
37.98
48.83
59.68
70.53
81.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3343.9+0.65+1.5%44.3432.6716.2915.8116.14
27.2
38.08
48.96
59.84
70.72
81.6
24W3243.25-3.85-8.17%46.542.82.6717.0515.6915.86
27.27
38.18
49.09
60
70.91
81.81
24W3147.100%47.2546.12.6717.2816.8617.23
27.34
38.28
49.22
60.15
71.09
82.03
24W3047.1-1.25-2.59%48.05472.6717.5317.1417.18
27.41
38.38
49.35
60.31
71.28
82.24
24W2948.35-1.05-2.13%49.448.22.6717.9717.5417.59
27.49
38.48
49.47
60.47
71.46
82.46
24W2849.4-0.6-1.2%5048.82.6718.1417.7117.93
27.56
38.58
49.6
60.63
71.65
82.67
24W2750-0.8-1.57%50.649.752.6718.3118.0118.1
27.63
38.68
49.73
60.78
71.83
82.89
24W2650.8+0.9+1.8%50.949.72.7718.3817.9418.34
27.7
38.78
49.86
60.94
72.02
83.1
24W2549.9-1.4-2.73%52.649.52.7718.6917.5917.73
28.15
39.4
50.66
61.92
73.18
84.44
24W2451.3-0.1-0.19%51.350.62.7717.9417.717.94
28.59
40.03
51.47
62.9
74.34
85.78
24W2351.4+0.2+0.39%51.650.62.7717.7717.4317.7
29.04
40.65
52.27
63.88
75.5
87.12
24W2251.2+0.7+1.39%51.750.22.7717.5317.0317.36
29.48
41.28
53.07
64.87
76.66
88.45
24W2150.5+0.1+0.2%51.450.42.7717.1716.8416.87
29.93
41.9
53.88
65.85
77.82
89.79
24W2050.4-1-1.95%51.450.22.7716.9216.5316.59
30.38
42.53
54.68
66.83
78.98
91.13
24W1951.4-0.5-0.96%52.250.82.7716.9416.4816.68
30.82
43.15
55.48
67.81
80.14
92.47
24W1851.9+0.2+0.39%5351.52.7716.9516.4716.6
31.27
43.78
56.28
68.79
81.3
93.81
24W1751.7+1.2+2.38%51.950.22.7716.3615.8316.3
31.72
44.4
57.09
69.77
82.46
95.15
24W1650.5-2.8-5.25%53.150.52.7716.5115.715.7
32.16
45.03
57.89
70.76
83.62
96.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1553.3-0.6-1.11%54532.7716.5616.2516.35
32.61
45.65
58.69
71.74
84.78
97.82
24W1453.9+0.1+0.19%54.453.82.7716.4616.2816.31
33.05
46.28
59.5
72.72
85.94
99.16
24W1353.8+0.7+1.32%54.452.83.3516.2415.7616.06
33.5
46.9
60.3
73.7
87.1
100.5
24W1253.1-0.6-1.12%53.753.13.3515.7415.5715.57
34.11
47.75
61.39
75.04
88.68
102.3
24W1153.7+0.1+0.19%54.3533.3515.6415.2715.47
34.72
48.6
62.49
76.37
90.26
104.1
24W1053.6-0.8-1.47%54.353.53.3515.3715.1515.17
35.32
49.45
63.58
77.71
91.84
106
24W0954.4-1.1-1.98%56.353.53.3515.6714.8915.14
35.93
50.3
64.68
79.05
93.42
107.8
24W0855.5+0.8+1.46%55.954.53.3515.314.9215.19
36.54
51.15
65.77
80.38
95
109.6
24W0754.700%55.153.23.3514.8314.3214.73
37.15
52
66.86
81.72
96.58
111.4
24W0654.7+1.2+2.24%54.7543.3514.4914.314.49
37.75
52.86
67.96
83.06
98.16
113.3
24W0553.5-1.8-3.25%5553.43.3514.3413.9213.95
38.36
53.71
69.05
84.4
99.74
115.1
24W0455.3-3.5-5.95%57553.3514.6314.1114.19
38.97
54.56
70.14
85.73
101.3
116.9
24W0358.8+1.4+2.44%58.855.33.3514.8613.9714.86
39.58
55.41
71.24
87.07
102.9
118.7
24W0257.4-0.6-1.03%5856.73.3514.4314.1114.28
40.18
56.26
72.33
88.41
104.5
120.6
24W0158-0.3-0.51%58.457.23.3514.3214.0214.22
40.79
57.11
73.43
89.74
106.1
122.4
23W5258.3-1.7-2.83%60.457.24.1414.5913.8214.08
41.4
57.96
74.52
91.08
107.6
124.2
23W5160+1.4+2.39%60.258.24.1414.4914.0114.44
41.54
58.15
74.77
91.38
108
124.6
23W5058.6+0.2+0.34%58.957.84.1414.1313.8714.06
41.68
58.35
75.02
91.69
108.4
125
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4958.4-2.3-3.79%61.157.94.1414.6113.8513.97
41.82
58.54
75.27
91.99
108.7
125.4
23W4860.7+4+7.05%61.656.74.1414.6813.5114.47
41.95
58.74
75.52
92.3
109.1
125.9
23W4756.7+0.6+1.07%56.855.94.1413.4913.2813.47
42.09
58.93
75.77
92.6
109.4
126.3
23W4656.1-0.9-1.58%57.5564.1413.6213.2613.28
42.23
59.12
76.02
92.91
109.8
126.7
23W4557+1.8+3.26%57.955.24.1413.6713.0313.45
42.37
59.32
76.26
93.21
110.2
127.1
23W4455.2+0.2+0.36%55.754.34.1413.112.7712.99
42.51
59.51
76.51
93.52
110.5
127.5
23W4355-0.2-0.36%56.553.64.1413.2512.5712.9
42.65
59.7
76.76
93.82
110.9
127.9
23W4255.2-1.4-2.47%57.355.24.1413.3912.912.9
42.78
59.9
77.01
94.13
111.2
128.4
23W4156.6+0.4+0.71%57.955.74.1413.4912.9813.19
42.92
60.09
77.26
94.43
111.6
128.8
23W4056.2-1.8-3.1%58564.1413.471313.05
43.06
60.29
77.51
94.74
112
129.2
23W3958+0.8+1.4%5856.84.3213.4313.1513.43
43.2
60.48
77.76
95.04
112.3
129.6
23W3857.2-1.4-2.39%58.8574.3213.513.0813.13
43.56
60.99
78.41
95.84
113.3
130.7
23W3758.6-1-1.68%5957.54.3213.4313.0913.34
43.92
61.49
79.06
96.63
114.2
131.8
23W3659.6+0.1+0.17%6158.24.3213.7713.1413.46
44.28
62
79.71
97.43
115.1
132.9
23W3559.5+1+1.71%60.958.74.3213.6413.1513.33
44.65
62.5
80.36
98.22
116.1
133.9
23W3458.5+1.3+2.27%58.9574.3213.0912.6613
45.01
63.01
81.01
99.02
117
135
23W3357.2+1.1+1.96%57.355.84.3212.6312.312.61
45.37
63.52
81.66
99.81
118
136.1
23W3256.1-4.9-8.03%61.4564.3213.4312.2512.27
45.73
64.02
82.32
100.6
118.9
137.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3161-1.7-2.71%62.560.34.3213.5613.0813.23
46.09
64.53
82.97
101.4
119.8
138.3
23W3062.7+2.7+4.5%62.9604.3213.5412.9213.5
46.45
65.04
83.62
102.2
120.8
139.4
23W2960-2.1-3.38%61.959.54.3213.2212.7112.82
46.82
65.54
84.27
103
121.7
140.4
23W2862.1-1.8-2.82%62.458.84.3213.2312.4613.16
47.18
66.05
84.92
103.8
122.7
141.5
23W2763.9-2.8-4.2%66.863.94.3214.0513.4413.44
47.54
66.55
85.57
104.6
123.6
142.6
23W2666.7-7.5-10.1%79.866.24.7916.6613.8213.92
47.9
67.06
86.22
105.4
124.5
143.7
23W2574.2+1.7+2.34%7572.54.7915.514.9815.33
48.39
67.75
87.11
106.5
125.8
145.2
23W2472.5-5.5-7.05%75.571.34.7915.4414.5914.83
48.88
68.44
87.99
107.5
127.1
146.7
23W2378-0.5-0.64%78.977.64.7915.9815.7215.8
49.38
69.13
88.88
108.6
128.4
148.1
23W2278.5+2.8+3.7%78.775.54.7915.7815.1415.74
49.87
69.82
89.76
109.7
129.7
149.6
23W2175.7-0.2-0.26%77.4754.7915.3714.8915.03
50.36
70.51
90.65
110.8
130.9
151.1
23W2075.9-1.1-1.43%81.175.24.7915.9514.7914.93
50.85
71.2
91.54
111.9
132.2
152.6
23W1977-2.5-3.14%81.574.84.7915.8714.5715
51.35
71.88
92.42
113
133.5
154
23W1879.5+0.7+0.89%8276.14.7915.8214.6815.34
51.84
72.57
93.31
114
134.8
155.5
23W1778.8+11.7+17.4%78.8664.7915.0612.6115.06
52.33
73.26
94.2
115.1
136.1
157
23W1667.1-0.6-0.89%71.866.74.7913.5912.6312.7
52.82
73.95
95.08
116.2
137.3
158.5
23W1567.7+6+9.72%69.162.74.7912.9611.7612.7
53.32
74.64
95.97
117.3
138.6
159.9
23W1461.7-0.1-0.16%62.5604.7911.6211.1511.47
53.81
75.33
96.85
118.4
139.9
161.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1361.800%62.560.95.4311.5111.2211.38
54.3
76.02
97.74
119.5
141.2
162.9
23W1261.8+0.8+1.31%62.559.45.4311.6211.0411.49
53.78
75.3
96.81
118.3
139.8
161.4
23W1161+0.7+1.16%61.560.25.4311.5511.311.45
53.27
74.57
95.88
117.2
138.5
159.8
23W1060.3-1-1.63%62.860.15.4311.9111.3911.43
52.75
73.85
94.95
116
137.1
158.2
23W0961.3+4.1+7.17%63.257.45.4312.110.9911.74
52.23
73.13
94.02
114.9
135.8
156.7
23W0857.2+0.8+1.42%58565.4311.2110.8311.06
51.72
72.4
93.09
113.8
134.5
155.1
23W0756.4-2-3.42%60.856.45.4311.8811.0211.02
51.2
71.68
92.16
112.6
133.1
153.6
23W0658.4+5.1+9.57%59.853.65.4311.810.5811.52
50.68
70.96
91.23
111.5
131.8
152
23W0553.3-0.9-1.66%55.352.85.4311.0210.5210.62
50.17
70.23
90.3
110.4
130.4
150.5
23W0354.2-0.2-0.37%54.553.85.4310.9810.8410.92
49.65
69.51
89.37
109.2
129.1
149
23W0254.400%55.753.25.4311.3410.8311.07
49.13
68.79
88.44
108.1
127.7
147.4
23W0154.4-2-3.55%55.954.15.4311.511.1311.19
48.62
68.06
87.51
107
126.4
145.8
22W5356.4+1.9+3.49%64.653.54.8113.4311.1211.73
48.1
67.34
86.58
105.8
125.1
144.3
22W5254.5+2.6+5.01%54.548.84.8111.4410.2511.44
47.62
66.67
85.72
104.8
123.8
142.9
22W5151.9+2.65+5.38%56.748.94.8112.0310.3711.01
47.15
66
84.86
103.7
122.6
141.4
22W5049.25+0.75+1.55%52.348.24.8111.2110.3310.55
46.67
65.34
84
102.7
121.3
140
22W4948.5+0.5+1.04%48.747.54.8110.5410.2810.5
46.19
64.67
83.15
101.6
120.1
138.6
22W4848+0.55+1.16%49.747.34.8110.8710.3510.5
45.72
64
82.29
100.6
118.9
137.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4747.45+0.65+1.39%47.946.84.8110.5910.3510.49
45.24
63.33
81.43
99.52
117.6
135.7
22W4646.8-0.05-0.11%47.946.654.8110.710.4210.46
44.76
62.67
80.57
98.48
116.4
134.3
22W4546.85+0.85+1.85%4745.54.8110.6110.2710.58
44.28
62
79.71
97.43
115.1
132.9
22W4446+0.45+0.99%46454.8110.510.2710.5
43.81
61.33
78.85
96.38
113.9
131.4
22W4345.55-1.35-2.88%4745.54.8110.8510.510.51
43.33
60.66
78
95.33
112.7
130
22W4246.9-1.85-3.79%48.5454.8111.3210.510.94
42.85
60
77.14
94.28
111.4
128.6
22W4148.75+2.75+5.98%48.75464.8111.510.8511.5
42.38
59.33
76.28
93.23
110.2
127.1
22W4046-1.65-3.46%47.245.14.1911.2610.7610.98
41.9
58.66
75.42
92.18
108.9
125.7
22W3947.65-2.75-5.46%50.547.054.1912.2911.4511.6
41.09
57.53
73.97
90.4
106.8
123.3
22W3850.4-0.3-0.59%54.350.14.1913.4812.4412.51
40.28
56.4
72.51
88.63
104.7
120.9
22W3750.7+0.5+1%51.748.354.1913.112.2512.84
39.48
55.27
71.06
86.85
102.6
118.4
22W3650.2+2.4+5.02%53.247.34.1913.7612.2312.98
38.67
54.14
69.6
85.07
100.5
116
22W3547.800%49.847.44.1913.1512.5212.62
37.86
53.01
68.15
83.3
98.44
113.6
22W3447.8+2.5+5.52%4845.54.1912.9512.2812.9
37.05
51.88
66.7
81.52
96.34
111.2
22W3345.3-2.4-5.03%49.0545.254.1913.5312.4812.5
36.25
50.74
65.24
79.74
94.24
108.7
22W3247.7-2.3-4.6%50.547.14.1914.2513.2913.46
35.44
49.61
63.79
77.96
92.14
106.3
22W3150+0.55+1.11%5248.94.1915.0214.1214.44
34.63
48.48
62.34
76.19
90.04
103.9
22W3049.45+1.05+2.17%49.9547.554.1914.7714.0614.62
33.82
47.35
60.88
74.41
87.94
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2948.4+1.7+3.64%56.448.154.1917.0814.5814.66
33.02
46.22
59.43
72.63
85.84
99.05
22W2846.7-2.6-5.27%46.843.14.1914.5313.3814.5
32.21
45.09
57.97
70.86
83.74
96.62
22W2749.3-1.7-3.33%52.949.13.1416.8515.6415.7
31.4
43.96
56.52
69.08
81.64
94.2
22W2651-1.7-3.23%5449.453.1417.471616.5
30.91
43.27
55.63
68
80.36
92.72
22W2552.7-8.3-13.6%59.751.53.1419.6316.9317.33
30.42
42.58
54.75
66.91
79.08
91.25
22W2461+8.8+16.9%6451.53.1421.3917.2120.39
29.92
41.89
53.86
65.83
77.8
89.77
22W2352.2-1.9-3.51%54.351.83.1418.4517.617.74
29.43
41.2
52.98
64.75
76.52
88.29
22W2254.1-7.9-12.7%62.152.83.1421.4618.2518.69
28.94
40.51
52.09
63.66
75.24
86.82
22W2162+8.8+16.5%67493.1423.5517.2321.8
28.45
39.82
51.2
62.58
73.96
85.34
22W2053.2-16.7-23.9%73.452.23.1426.2618.6719.03
27.95
39.14
50.32
61.5
72.68
83.86
22W1969.9+1.6+2.34%82.568.53.1430.0424.9425.45
27.46
38.45
49.43
60.42
71.4
82.38
22W1868.3+0.3+0.44%7560.53.1427.8122.4325.33
26.97
37.76
48.54
59.33
70.12
80.91
22W1768+9.7+16.6%70.560.23.1426.6322.7425.68
26.48
37.07
47.66
58.25
68.84
79.43
22W1658.3+18.5+46.5%58.339.853.1422.4415.3422.44
25.98
36.38
46.77
57.17
67.56
77.95
22W1539.8+0.9+2.31%39.838.93.1415.6115.2615.61
25.49
35.69
45.89
56.08
66.28
76.48
22W1438.9-0.25-0.64%39.838.82.515.9215.5215.56
25
35
45
55
65
75
22W1339.15+0.15+0.38%39.338.42.515.8115.4515.75
24.85
34.79
44.73
54.67
64.61
74.55
22W1239+0.1+0.26%3938.452.515.7915.5715.79
24.7
34.58
44.46
54.34
64.22
74.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1138.9+0.25+0.65%38.9537.62.515.8715.3215.85
24.55
34.37
44.19
54.01
63.83
73.65
22W1038.65+0.05+0.13%39.138.52.516.0215.7815.84
24.4
34.16
43.92
53.68
63.44
73.2
22W0938.6-0.65-1.66%39.7538.052.516.3915.6915.92
24.25
33.95
43.65
53.35
63.05
72.75
22W0839.25+0.65+1.68%39.837.52.516.5115.5616.29
24.1
33.74
43.38
53.02
62.66
72.3
22W0738.600%38.938.32.516.2415.9916.12
23.95
33.53
43.11
52.69
62.27
71.85
22W0538.6-0.25-0.64%39.5538.12.516.6216.0116.22
23.8
33.32
42.84
52.36
61.88
71.4
22W0438.85-0.15-0.38%39.8538.652.516.8516.3416.43
23.65
33.11
42.57
52.03
61.49
70.95
22W0339-0.25-0.64%39.438.92.516.7716.5516.6
23.5
32.9
42.3
51.7
61.1
70.5
22W0239.25-0.05-0.13%39.9392.517.0916.716.81
23.35
32.69
42.03
51.37
60.71
70.05
22W0139.3-0.15-0.38%39.7392.3217.1116.8116.94
23.2
32.48
41.76
51.04
60.32
69.6
21W5239.45+0.05+0.13%39.4538.752.3216.7716.4716.77
23.53
32.94
42.36
51.77
61.18
70.59
21W5139.4+0.4+1.03%4038.352.3216.7616.0716.51
23.86
33.41
42.95
52.5
62.04
71.58
21W5039+0.75+1.96%39.838.052.3216.4515.7316.12
24.19
33.87
43.55
53.22
62.9
72.58
21W4938.25-0.45-1.16%40382.3216.3115.515.6
24.52
34.33
44.14
53.95
63.76
73.57
21W4838.7-0.05-0.13%38.838.22.3215.6115.3715.57
24.85
34.8
44.74
54.68
64.62
74.56
21W4738.75-0.05-0.13%3938.552.3215.4915.3115.39
25.18
35.26
45.33
55.41
65.48
75.55
21W4638.8+0.6+1.57%4038.22.3215.6814.9715.21
25.52
35.72
45.93
56.13
66.34
76.55
21W4538.2-1.55-3.9%39.4537.52.3215.2614.5114.78
25.85
36.18
46.52
56.86
67.2
77.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4439.75+0.95+2.45%39.838.652.3215.214.7615.19
26.18
36.65
47.12
57.59
68.06
78.53
21W4338.8+0.25+0.65%39.238.42.3214.7914.4914.64
26.51
37.11
47.71
58.32
68.92
79.52
21W4238.55-0.45-1.15%3938.52.3214.5314.3514.36
26.84
37.57
48.31
59.04
69.78
80.52
21W4139+0.8+2.09%4238.42.3215.4614.1314.35
27.17
38.04
48.9
59.77
70.64
81.51
21W4038.2-1-2.55%39.9382.7514.5113.8213.89
27.5
38.5
49.5
60.5
71.5
82.5