≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6241 鑫永洋 / 本益比河流圖(周)

6241 鑫永洋

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.4-0.1-0.61%1.52%16.1516.316.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4368.53萬86495股/筆16.092.1522.030.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2032.65萬47431張/筆16.110 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.61%)

財報評分: 最新21分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鑫永洋董事會決議2025年股東臨時會通過之私募普通股剩餘額度不繼續辦理募集 (公告訊息 11/06 16:11)

• 鑫永洋董事會通過2026年第三季財務報告 (公告訊息 11/06 16:09)

• 鑫永洋董事會決議新任稽核主管 (公告訊息 11/06 16:09)

• 鑫永洋董事會決議新任會計主管 (公告訊息 11/06 16:08)

• 更正2026/8/7公告鑫永洋向關係人取得台北內湖使用權資產事宜。 (公告訊息 10/02 18:05)

• (更正)公告鑫永洋內部稽核主管異動 (公告訊息 08/28 17:57)

• 鑫永洋內部稽核主管異動 (公告訊息 08/28 16:21)

• 鑫永洋向關係人取得台北內湖使用權資產事宜 (公告訊息 08/07 15:49)

• 鑫永洋董事會通過2026年第2季財務報告 (公告訊息 08/07 15:42)

• 更正公告鑫永洋2026年第1次私募普通股交付日期及到期日期 (公告訊息 08/05 14:10)

• 鑫永洋預計提報2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:35)

• 更正2026/06/23鑫永洋董事長訂定減資及換發股票基準日公告 (更正預計減資新股上櫃後之上櫃普通股股數) (公告訊息 07/27 15:49)

• 鑫永洋辦理減資實收資本總額變更登記完成減資換發股票作業計畫等相關事宜 (公告訊息 07/17 17:24)

• 更正鑫永洋2026年7月13日私募專區私募有價證券申報資訊 (股款或價款繳納完成日起十五日內申報) (公告訊息 07/14 15:45)

• 鑫永洋董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 06/30 17:05)

6241 鑫永洋 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2498)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4616.3+0.4+2.52%16.9515.60.7422.9121.0822.03
7.4
10.36
13.32
16.28
19.24
22.2
26W4515.9-0.75-4.5%1715.450.7422.9720.8821.49
7.4
10.36
13.32
16.28
19.24
22.2
26W4416.65-0.55-3.2%17.0516.450.7423.0422.2322.5
7.4
10.36
13.32
16.28
19.24
22.2
26W4317.2+0.4+2.38%17.216.450.7423.2422.2323.24
7.4
10.36
13.32
16.28
19.24
22.2
26W4216.800%17.4516.30.7423.5822.0322.7
7.4
10.36
13.32
16.28
19.24
22.2
26W4116.8+0.55+3.38%16.8160.7422.721.6222.7
7.4
10.36
13.32
16.28
19.24
22.2
26W4016.25+0.8+5.18%16.95150.7422.9120.2721.96
7.4
10.36
13.32
16.28
19.24
22.2
26W3915.45-0.45-2.83%16.4150.7422.1620.2720.88
7.4
10.36
13.32
16.28
19.24
22.2
26W3815.9+0.35+2.25%1615.10.7421.6220.4121.49
7.4
10.36
13.32
16.28
19.24
22.2
26W3715.55-1.2-7.16%16.9150.7422.8420.2721.01
7.4
10.36
13.32
16.28
19.24
22.2
26W3616.75-1.2-6.69%17.916.550.7424.1922.3622.64
7.4
10.36
13.32
16.28
19.24
22.2
26W3517.95+4.1+29.6%18.05170.7424.3922.9724.26
7.4
10.36
13.32
16.28
19.24
22.2
26W3413.85+0.05+0.36%14.213.30.7419.1917.9718.72
7.4
10.36
13.32
16.28
19.24
22.2
26W3313.8-2.05-12.9%15.5513.650.7421.0118.4518.65
7.4
10.36
13.32
16.28
19.24
22.2
26W3215.85-0.9-5.37%17.114.90.7423.1120.1421.42
7.4
10.36
13.32
16.28
19.24
22.2
26W3116.75+0.55+3.4%16.8514.150.7422.7719.1222.64
7.4
10.36
13.32
16.28
19.24
22.2
26W3016.2-0.6-3.57%18.115.50.7424.4620.9521.89
7.4
10.36
13.32
16.28
19.24
22.2
26W2916.8+1.05+6.67%19.1150.7425.8120.2722.7
7.4
10.36
13.32
16.28
19.24
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2498)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2815.75+0.5+3.28%16.2514.60.7421.9619.7321.28
7.4
10.36
13.32
16.28
19.24
22.2
26W2715.2500%16.05140.7421.6918.9220.61
7.4
10.36
13.32
16.28
19.24
22.2
26W2615.25+0.9+6.27%16.5514.050.7423.5720.0121.71
7.02
9.83
12.64
15.45
18.26
21.07
26W2514.35+0.45+3.24%15.1513.350.7422.820.0921.59
6.65
9.3
11.96
14.62
17.28
19.94
26W2413.9+3.45+33%13.99.80.7422.1715.6322.17
6.27
8.78
11.28
13.79
16.3
18.81
26W2310.45+0.56+5.66%10.79.910.7418.1616.8217.73
5.89
8.25
10.61
12.96
15.32
17.68
26W229.89-0.76-7.14%10.659.860.7419.3117.8817.93
5.52
7.72
9.93
12.13
14.34
16.55
26W2110.65-0.15-1.39%11.310.30.7421.9920.0420.73
5.14
7.19
9.25
11.3
13.36
15.42
26W2010.8+1.81+20.1%11.458.550.7424.0517.9622.68
4.76
6.67
8.57
10.48
12.38
14.28
26W198.99-1.16-11.4%10.38.820.7423.4920.1220.5
4.38
6.14
7.89
9.65
11.4
13.15
26W1810.15-0.35-3.33%10.359.920.7425.8324.7525.33
4.01
5.61
7.21
8.82
10.42
12.02
26W1710.5+0.4+3.96%10.8510.050.7429.8827.6828.92
3.63
5.08
6.54
7.99
9.44
10.89
26W1610.1-0.25-2.42%10.35100.7431.8130.7331.04
3.25
4.56
5.86
7.16
8.46
9.76
26W1510.35-0.85-7.59%11.2510.10.7439.135.1135.98
2.88
4.03
5.18
6.33
7.48
8.63
26W1411.2-0.65-5.49%11.8510.90.2547.443.644.8
2.5
3.5
4.5
5.5
6.5
7.5
26W1311.85-0.45-3.66%12.211.70.2556.5354.2154.9
2.16
3.02
3.89
4.75
5.61
6.48
26W1212.3+0.2+1.65%12.611.550.2569.3663.5867.71
1.82
2.54
3.27
4
4.72
5.45
26W1112.1+0.4+3.42%12.55110.2585.0874.5882.03
1.48
2.07
2.66
3.25
3.84
4.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2498)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1011.7-0.65-5.26%12.3511.350.25109100.1103.2
1.13
1.59
2.04
2.49
2.95
3.4
26W0912.3500%12.7512.150.25161.1153.5156
0.79
1.11
1.42
1.74
2.06
2.38
26W0712.3500%12.7512.10.25283.3268.9274.4
0.45
0.63
0.81
0.99
1.17
1.35
26W0612.35+0.15+1.23%12.912.050.25119111121140
0.11
0.15
0.2
0.24
0.28
0.33
26W0512.2-0.5-3.94%13.05120.25---
-
-
-
-
-
-
26W0412.7-0.8-5.93%13.812.70.25---
-
-
-
-
-
-
26W0313.5+0.25+1.89%14.5130.25---
-
-
-
-
-
-
26W0213.25+0.75+6%13.6511.90.25---
-
-
-
-
-
-
26W0112.5-0.7-5.3%13.712.4-0.16---
-
-
-
-
-
-
25W5213.2+0.7+5.6%13.312.45-0.16---
-
-
-
-
-
-
25W5112.5+1+8.7%12.611.3-0.16---
-
-
-
-
-
-
25W5011.5-0.05-0.43%11.8511.3-0.16---
-
-
-
-
-
-
25W4911.55+0.1+0.87%11.7511.3-0.16---
-
-
-
-
-
-
25W4811.45+0.55+5.05%11.6510.95-0.16---
-
-
-
-
-
-
25W4710.9-0.65-5.63%11.5510.85-0.16---
-
-
-
-
-
-
25W4611.55-0.2-1.7%1211.4-0.16---
-
-
-
-
-
-
25W4511.75-0.75-6%12.811.4-0.16---
-
-
-
-
-
-
25W4412.5-0.35-2.72%13.112.45-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2498)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4312.85-0.1-0.77%13.3512.7-0.16---
-
-
-
-
-
-
25W4212.95+0.1+0.78%13.9512.1-0.16---
-
-
-
-
-
-
25W4112.85-0.45-3.38%13.412.7-0.16---
-
-
-
-
-
-
25W4013.3+0.95+7.69%13.5512.3-1.08---
-
-
-
-
-
-
25W3912.35-0.45-3.52%13.3512.1-1.08---
-
-
-
-
-
-
25W3812.8+1.2+10.3%13.211.3-1.08---
-
-
-
-
-
-
25W3711.6-0.25-2.11%12.411.5-1.08---
-
-
-
-
-
-
25W3611.85-0.25-2.07%12.0511.55-1.08---
-
-
-
-
-
-
25W3512.1+0.05+0.41%12.611.9-1.08---
-
-
-
-
-
-
25W3412.05+0.2+1.69%12.211.55-1.08---
-
-
-
-
-
-
25W3311.85-0.4-3.27%12.2511.65-1.08---
-
-
-
-
-
-
25W3212.2500%13.111.95-1.08---
-
-
-
-
-
-
25W3112.25-0.2-1.61%12.6512.1-1.08---
-
-
-
-
-
-
25W3012.45-0.15-1.19%12.712-1.08---
-
-
-
-
-
-
25W2912.6-0.35-2.7%13.0512.35-1.08---
-
-
-
-
-
-
25W2812.95+0.15+1.17%13.3512.25-1.08---
-
-
-
-
-
-
25W2712.8-0.1-0.78%13.912.55-1.7---
-
-
-
-
-
-
25W2612.9+0.3+2.38%13.412.3-1.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2498)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2512.6-0.35-2.7%13.2512.2-1.7---
-
-
-
-
-
-
25W2412.95-0.65-4.78%13.9512.85-1.7---
-
-
-
-
-
-
25W2313.6+0.4+3.03%13.8512.6-1.7---
-
-
-
-
-
-
25W2213.2-0.5-3.65%13.813.05-1.7---
-
-
-
-
-
-
25W2113.7+0.35+2.62%14.0512.9-1.7---
-
-
-
-
-
-
25W2013.35+0.35+2.69%14.1513.15-1.7---
-
-
-
-
-
-
25W1913-0.2-1.52%13.512.55-1.7---
-
-
-
-
-
-
25W1813.2+0.9+7.32%13.612.25-1.7---
-
-
-
-
-
-
25W1712.3-0.2-1.6%12.7511.85-1.7---
-
-
-
-
-
-
25W1612.5+1.15+10.1%1311.6-1.7---
-
-
-
-
-
-
25W1511.35-3.15-21.7%13.0510.6-1.7119.597.04103.9
1.09
1.53
1.97
2.4
2.84
3.28
25W1414.5-0.5-3.33%14.913.80.2657.3153.0855.77
2.6
3.64
4.68
5.72
6.76
7.8
25W1315-1.5-9.09%17.214.850.2692.5679.9180.72
1.86
2.6
3.35
4.09
4.83
5.58
25W1216.5-0.7-4.07%17.6516.30.26158.1146147.8
1.12
1.56
2.01
2.46
2.9
3.35
25W1117.2+1+6.17%1815.550.26480414.7458.7
0.37
0.52
0.67
0.82
0.97
1.12
25W1016.2+0.6+3.85%16.9515.30.26---
-
-
-
-
-
-
25W0915.6-0.2-1.27%16.315.20.26---
-
-
-
-
-
-
25W0815.8-0.1-0.63%16.415.450.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2498)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0715.9+0.8+5.3%16.4514.950.26---
-
-
-
-
-
-
25W0615.1+0.3+2.03%15.5514.150.26---
-
-
-
-
-
-
25W0414.8+0.65+4.59%15.414.150.26---
-
-
-
-
-
-
25W0314.15-0.5-3.41%14.8513.550.26---
-
-
-
-
-
-
25W0214.65-1-6.39%16.0514.350.26---
-
-
-
-
-
-
25W0115.65-0.45-2.8%16.315.6-0.63---
-
-
-
-
-
-
24W5216.1-0.3-1.83%1715.25-0.63---
-
-
-
-
-
-
24W5116.4+1.45+9.7%17.1513.3-0.63---
-
-
-
-
-
-
24W5014.95-1.4-8.56%16.914.65-0.63---
-
-
-
-
-
-
24W4916.35-0.45-2.68%1716.35-0.63---
-
-
-
-
-
-
24W4816.8-0.85-4.82%18.0516.55-0.63232.3213216.2
0.78
1.09
1.4
1.71
2.02
2.33
24W4717.65+1+6.01%18.4516.05-0.6384.1673.2180.51
2.19
3.07
3.95
4.82
5.7
6.58
24W4616.65-2.4-12.6%19.416.5-0.6353.7745.7446.15
3.61
5.05
6.49
7.94
9.38
10.82
24W4519.05-2.9-13.2%22.118.95-0.634437.7337.92
5.02
7.03
9.04
11.05
13.06
15.07
24W4421.95-0.45-2.01%22.6520.1-0.6335.1831.2234.09
6.44
9.01
11.59
14.16
16.74
19.32
24W4322.4+1.15+5.41%24.220.45-0.6330.8126.0428.52
7.85
11
14.14
17.28
20.42
23.56
24W4221.25+2.25+11.8%22.818.5-0.6324.619.9622.93
9.27
12.98
16.68
20.39
24.1
27.81
24W4119+1.1+6.15%1917.3-0.6317.7816.1917.78
10.68
14.96
19.23
23.51
27.78
32.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2498)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4017.9-0.45-2.45%18.2516.61.2115.0813.7214.79
12.1
16.94
21.78
26.62
31.46
36.3
24W3918.35+2.3+14.3%21161.2117.1713.0815.01
12.23
17.12
22.01
26.9
31.79
36.69
24W3816.05+0.15+0.94%16.815.951.2113.612.9112.99
12.36
17.3
22.24
27.19
32.13
37.07
24W3715.9+0.75+4.95%16.1514.851.2112.9311.8912.73
12.49
17.48
22.47
27.47
32.46
37.46
24W3615.15-0.85-5.31%16.614.71.2113.1611.6512.01
12.61
17.66
22.71
27.75
32.8
37.84
24W3516+0.6+3.9%16.415.451.2112.8712.1212.56
12.74
17.84
22.94
28.03
33.13
38.23
24W3415.4+0.6+4.05%16.114.41.2112.5111.1911.96
12.87
18.02
23.17
28.32
33.47
38.61
24W3314.8+1.3+9.63%15.2513.251.2111.7310.1911.38
13
18.2
23.4
28.6
33.8
39
24W3213.5-0.3-2.17%13.711.251.2110.448.5710.28
13.13
18.38
23.63
28.88
34.13
39.39
24W3113.8-0.15-1.08%14.2513.51.2110.7510.1810.41
13.26
18.56
23.86
29.17
34.47
39.77
24W3013.95-0.3-2.11%14.513.51.2110.8310.0910.42
13.39
18.74
24.09
29.45
34.8
40.16
24W2914.25-0.65-4.36%15.1514.251.2111.2110.5410.54
13.51
18.92
24.33
29.73
35.14
40.54
24W2814.900%15.3514.61.2111.2510.710.92
13.64
19.1
24.56
30.01
35.47
40.93
24W2714.9+0.9+6.43%14.914.11.2110.8210.2410.82
13.77
19.28
24.79
30.3
35.81
41.31
24W2614+0.1+0.72%14.113.91.3910.141010.07
13.9
19.46
25.02
30.58
36.14
41.7
24W2513.9-0.1-0.71%14.313.91.3911.3811.0711.07
12.56
17.59
22.61
27.64
32.66
37.68
24W2414-0.05-0.36%14.5513.71.3912.9612.2112.47
11.22
15.71
20.2
24.69
29.18
33.67
24W2314.05-0.1-0.71%14.413.951.3914.5714.1114.21
9.88
13.84
17.79
21.75
25.7
29.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2498)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2214.15+0.45+3.28%14.1513.61.3916.5615.9116.56
8.55
11.96
15.38
18.8
22.22
25.64
24W2113.7+0.1+0.74%13.913.51.3919.2818.7319.01
7.21
10.09
12.97
15.86
18.74
21.62
24W2013.6-0.35-2.51%13.8513.41.3923.622.8323.17
5.87
8.22
10.56
12.91
15.26
17.61
24W1913.95-0.1-0.71%14.613.751.3932.2230.3530.79
4.53
6.34
8.16
9.97
11.78
13.59
24W1814.05+0.2+1.44%14.313.751.3944.843.0744.01
3.19
4.47
5.75
7.02
8.3
9.58
24W1713.85-0.25-1.77%14.4513.71.3977.9573.974.71
1.85
2.6
3.34
4.08
4.82
5.56
24W1614.1-0.95-6.31%15.2141.39294.9271.6273.6
0.52
0.72
0.93
1.13
1.34
1.55
24W1515.05-0.2-1.31%15.414.651.39---
-
-
-
-
-
-
24W1415.2500%15.8515.21.39---
-
-
-
-
-
-
24W1315.25-0.15-0.97%15.815.1-0.35---
-
-
-
-
-
-
24W1215.4+0.05+0.33%15.6515.05-0.35---
-
-
-
-
-
-
24W1115.35-0.1-0.65%15.8514.8-0.35---
-
-
-
-
-
-
24W1015.45-0.45-2.83%16.515.35-0.35---
-
-
-
-
-
-
24W0915.9+0.85+5.65%16.315-0.35---
-
-
-
-
-
-
24W0815.05+1.2+8.66%15.913.8-0.35---
-
-
-
-
-
-
24W0713.85+0.35+2.59%13.913.2-0.35---
-
-
-
-
-
-
24W0613.5+0.1+0.75%13.513.25-0.35---
-
-
-
-
-
-
24W0513.4-0.2-1.47%13.813.1-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2498)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0413.6+0.15+1.12%13.9513.1-0.35---
-
-
-
-
-
-
24W0313.45+0.6+4.67%14.0512.1-0.35---
-
-
-
-
-
-
24W0212.85-0.45-3.38%13.4512.5-0.35249823212386
0.05
0.08
0.1
0.12
0.14
0.16
24W0113.300%13.513.05-0.35358.2346.2352.9
0.38
0.53
0.68
0.83
0.98
1.13
23W5213.3+0.2+1.53%13.912.950.07198.6185190
0.7
0.98
1.26
1.54
1.82
2.1
23W5113.1-0.7-5.07%13.6512.90.07---
-
-
-
-
-
-
23W5013.8+0.35+2.6%14.3130.07---
-
-
-
-
-
-
23W4913.45+1.55+13%14.612.150.07---
-
-
-
-
-
-
23W4811.9-0.1-0.83%12.211.80.07---
-
-
-
-
-
-
23W4712+0.2+1.69%12.2511.70.07---
-
-
-
-
-
-
23W4611.8-0.05-0.42%11.9511.30.07---
-
-
-
-
-
-
23W4511.85-0.15-1.25%12.211.80.07---
-
-
-
-
-
-
23W4412-0.2-1.64%12.311.950.07---
-
-
-
-
-
-
23W4312.2+0.05+0.41%12.612.050.07---
-
-
-
-
-
-
23W4212.15-0.05-0.41%12.512.050.07---
-
-
-
-
-
-
23W4112.2-0.05-0.41%12.5512.10.07---
-
-
-
-
-
-
23W4012.25-0.45-3.54%12.7120.07---
-
-
-
-
-
-
23W3912.7-0.2-1.55%1312.5-1.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2498)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3812.9-0.35-2.64%13.212.6-1.52---
-
-
-
-
-
-
23W3713.25+0.15+1.15%13.312.75-1.52---
-
-
-
-
-
-
23W3613.1+0.1+0.77%13.2512.95-1.52---
-
-
-
-
-
-
23W3513-0.2-1.52%13.312.7-1.52---
-
-
-
-
-
-
23W3413.2+0.2+1.54%13.412.75-1.52---
-
-
-
-
-
-
23W3313-0.2-1.52%13.612.55-1.52---
-
-
-
-
-
-
23W3213.2-0.5-3.65%13.7513.2-1.52---
-
-
-
-
-
-
23W3113.7-0.05-0.36%14.1513.4-1.52---
-
-
-
-
-
-
23W3013.75-0.25-1.79%14.0513.55-1.52---
-
-
-
-
-
-
23W2914-0.25-1.75%14.413.85-1.52---
-
-
-
-
-
-
23W2814.25-0.25-1.72%14.6514.2-1.52---
-
-
-
-
-
-
23W2714.5-0.2-1.36%14.8514.45-1.52---
-
-
-
-
-
-
23W2614.7-0.05-0.34%15.0514.5-1.69---
-
-
-
-
-
-
23W2514.75-0.05-0.34%15.114.5-1.69---
-
-
-
-
-
-
23W2414.8+0.15+1.02%15.7514.4-1.69---
-
-
-
-
-
-
23W2314.65+0.6+4.27%15.3514-1.69---
-
-
-
-
-
-
23W2214.05-0.1-0.71%14.513.95-1.69---
-
-
-
-
-
-
23W2114.15-0.45-3.08%14.614.05-1.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2498)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2014.6-0.2-1.35%14.8514.1-1.69---
-
-
-
-
-
-
23W1914.8-1.8-10.8%16.914-1.69---
-
-
-
-
-
-
23W1816.6+2.65+19%16.9514-1.69---
-
-
-
-
-
-
23W1713.95+0.15+1.09%14.113.65-1.69---
-
-
-
-
-
-
23W1613.8-0.3-2.13%14.313.8-1.69---
-
-
-
-
-
-
23W1514.100%14.614.05-1.69---
-
-
-
-
-
-
23W1414.100%14.114-1.69---
-
-
-
-
-
-
23W1314.1-0.45-3.09%14.5513.9-1.75---
-
-
-
-
-
-
23W1214.5500%14.8514.35-1.75---
-
-
-
-
-
-
23W1114.55-0.35-2.35%15.714.5-1.75---
-
-
-
-
-
-
23W1014.9-0.3-1.97%15.514.9-1.75---
-
-
-
-
-
-
23W0915.2-0.3-1.94%15.515-1.75---
-
-
-
-
-
-
23W0815.5+0.5+3.33%15.8514.9-1.75---
-
-
-
-
-
-
23W0715-0.2-1.32%15.314.8-1.75---
-
-
-
-
-
-
23W0615.2-0.25-1.62%15.915.15-1.75---
-
-
-
-
-
-
23W0515.45+0.65+4.39%15.614.6-1.75---
-
-
-
-
-
-
23W0314.8-0.25-1.66%15.114.65-1.75---
-
-
-
-
-
-
23W0215.05-0.7-4.44%15.815-1.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2498)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0115.75+0.15+0.96%16.0515.4-1.75---
-
-
-
-
-
-
22W5315.6-0.5-3.11%16.0515.35-1.43---
-
-
-
-
-
-
22W5216.1-0.5-3.01%16.815.55-1.43---
-
-
-
-
-
-
22W5116.600%1716.45-1.43---
-
-
-
-
-
-
22W5016.6-1.45-8.03%18.116.5-1.43---
-
-
-
-
-
-
22W4918.05+1.15+6.8%18.316.85-1.43---
-
-
-
-
-
-
22W4816.900%17.4516.75-1.43---
-
-
-
-
-
-
22W4716.9+0.5+3.05%17.1516.35-1.43---
-
-
-
-
-
-
22W4616.4-1.5-8.38%18.616.15-1.43---
-
-
-
-
-
-
22W4517.9+2.8+18.5%18.315.15-1.43---
-
-
-
-
-
-
22W4415.1+1.75+13.1%16.714-1.43---
-
-
-
-
-
-
22W4313.35-0.8-5.65%14.2513.2-1.43---
-
-
-
-
-
-
22W4214.15-2.35-14.2%16.513.8-1.43---
-
-
-
-
-
-
22W4116.5+0.45+2.8%17.2515.45-1.43---
-
-
-
-
-
-
22W4016.05-2.35-12.8%18.215.35-1.45---
-
-
-
-
-
-
22W3918.4-1.5-7.54%19.918-1.45---
-
-
-
-
-
-
22W3819.9+0.8+4.19%21.2519.35-1.45---
-
-
-
-
-
-
22W3719.1-0.9-4.5%2018.5-1.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2498)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3620-0.75-3.61%20.719.8-1.45---
-
-
-
-
-
-
22W3520.75-1.2-5.47%22.1520.5-1.45---
-
-
-
-
-
-
22W3421.95-0.5-2.23%22.7521.9-1.45---
-
-
-
-
-
-
22W3322.45-2.65-10.6%26.2521.6-1.45---
-
-
-
-
-
-
22W3225.1+2+8.66%25.622.8-1.45---
-
-
-
-
-
-
22W3123.1+1+4.52%23.120.55-1.45---
-
-
-
-
-
-
22W3022.100%23.721.8-1.45---
-
-
-
-
-
-
22W2922.1+1.85+9.14%2522.05-1.45---
-
-
-
-
-
-
22W2820.25+1.4+7.43%22.218.5-1.45---
-
-
-
-
-
-
22W2718.85-3.65-16.2%23.8518.2-1.76---
-
-
-
-
-
-
22W2622.5-4.2-15.7%2721.45-1.76---
-
-
-
-
-
-
22W2526.7-8.1-23.3%3425.75-1.76---
-
-
-
-
-
-
22W2434.8-0.2-0.57%35.8533.55-1.76---
-
-
-
-
-
-
22W2335+2.9+9.03%36.0530.9-1.76---
-
-
-
-
-
-
22W2232.1-6.2-16.2%3832.1-1.76---
-
-
-
-
-
-
22W2138.3+7.8+25.6%3928.8-1.76---
-
-
-
-
-
-
22W2030.5-10-24.7%41.630.5-1.76---
-
-
-
-
-
-
22W1940.5-2.5-5.81%4437.9-1.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2498)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1843+4.05+10.4%4337-1.76---
-
-
-
-
-
-
22W1738.95+2.45+6.71%4033.2-1.76---
-
-
-
-
-
-
22W1636.5+0.45+1.25%42.236.15-1.76---
-
-
-
-
-
-
22W1536.05+0.25+0.7%36.632.85-1.76---
-
-
-
-
-
-
22W1435.8-2.1-5.54%3934.65-2.48---
-
-
-
-
-
-
22W1337.9+10.1+36.3%39.327.6-2.48---
-
-
-
-
-
-
22W1227.8+0.7+2.58%28.5524.65-2.48---
-
-
-
-
-
-
22W1127.1+1.4+5.45%2824.8-2.48---
-
-
-
-
-
-
22W1025.7+3.8+17.4%27.521.1-2.48---
-
-
-
-
-
-
22W0921.9-0.7-3.1%22.8521.5-2.48---
-
-
-
-
-
-
22W0822.6-0.3-1.31%24.222.05-2.48---
-
-
-
-
-
-
22W0722.9+1.05+4.81%23.421.2-2.48---
-
-
-
-
-
-
22W0521.85+0.25+1.16%21.8520.8-2.48---
-
-
-
-
-
-
22W0421.6+0.1+0.47%23.3521.2-2.48---
-
-
-
-
-
-
22W0321.5-0.1-0.46%24.221.1-2.48---
-
-
-
-
-
-
22W0221.6-1.2-5.26%22.921.4-2.48---
-
-
-
-
-
-
22W0122.8+0.6+2.7%23.222-3.15---
-
-
-
-
-
-
21W5222.2+0.15+0.68%22.5522-3.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2498)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5122.05-0.8-3.5%23.8522.05-3.15---
-
-
-
-
-
-
21W5022.85+1.85+8.81%23.220.3-3.15---
-
-
-
-
-
-
21W4921-1.5-6.67%22.520.2-3.15---
-
-
-
-
-
-
21W4822.5-0.45-1.96%22.922.05-3.15---
-
-
-
-
-
-
21W4722.9500%24.4522.4-3.15---
-
-
-
-
-
-