(6242) 立康本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
24W18	52.7	+1	+1.93%	4.14	12.73	45.54	54.65	63.76	72.86	81.97	91.08
24W17	51.7	+1.2	+2.38%	4.14	12.49	45.54	54.65	63.76	72.86	81.97	91.08
24W16	50.5	-2.8	-5.25%	4.14	12.2	45.54	54.65	63.76	72.86	81.97	91.08
24W15	53.3	-0.6	-1.11%	4.14	12.87	45.54	54.65	63.76	72.86	81.97	91.08
24W14	53.9	+0.1	+0.19%	4.14	13.02	45.54	54.65	63.76	72.86	81.97	91.08
24W13	53.8	+0.7	+1.32%	4.14	13	45.54	54.65	63.76	72.86	81.97	91.08
24W12	53.1	-0.6	-1.12%	4.14	12.83	45.54	54.65	63.76	72.86	81.97	91.08
24W11	53.7	+0.1	+0.19%	4.14	12.97	45.54	54.65	63.76	72.86	81.97	91.08
24W10	53.6	-0.8	-1.47%	4.14	12.95	45.54	54.65	63.76	72.86	81.97	91.08
24W09	54.4	-1.1	-1.98%	4.14	13.14	45.54	54.65	63.76	72.86	81.97	91.08
24W08	55.5	+0.8	+1.46%	4.14	13.41	45.54	54.65	63.76	72.86	81.97	91.08
24W07	54.7	0	0%	4.14	13.21	45.54	54.65	63.76	72.86	81.97	91.08
24W06	54.7	+1.2	+2.24%	4.14	13.21	45.54	54.65	63.76	72.86	81.97	91.08
24W05	53.5	-1.8	-3.25%	4.14	12.92	45.54	54.65	63.76	72.86	81.97	91.08
24W04	55.3	-3.5	-5.95%	4.14	13.36	45.54	54.65	63.76	72.86	81.97	91.08
24W03	58.8	+1.4	+2.44%	4.14	14.2	45.54	54.65	63.76	72.86	81.97	91.08
24W02	57.4	-0.6	-1.03%	4.14	13.86	45.54	54.65	63.76	72.86	81.97	91.08
24W01	58	-0.3	-0.51%	4.14	14.01	45.54	54.65	63.76	72.86	81.97	91.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W52	58.3	-1.7	-2.83%	4.14	14.08	45.54	54.65	63.76	72.86	81.97	91.08
23W51	60	+1.4	+2.39%	4.15	14.45	45.68	54.82	63.96	73.1	82.23	91.37
23W50	58.6	+0.2	+0.34%	4.17	14.07	45.83	54.99	64.16	73.33	82.49	91.66
23W49	58.4	-2.3	-3.79%	4.18	13.97	45.97	55.17	64.36	73.56	82.75	91.95
23W48	60.7	+4	+7.05%	4.19	14.48	46.12	55.34	64.57	73.79	83.01	92.24
23W47	56.7	+0.6	+1.07%	4.21	13.48	46.26	55.52	64.77	74.02	83.27	92.53
23W46	56.1	-0.9	-1.58%	4.22	13.3	46.41	55.69	64.97	74.25	83.53	92.81
23W45	57	+1.8	+3.26%	4.23	13.47	46.55	55.86	65.17	74.48	83.79	93.1
23W44	55.2	+0.2	+0.36%	4.25	13	46.7	56.04	65.37	74.71	84.05	93.39
23W43	55	-0.2	-0.36%	4.26	12.92	46.84	56.21	65.58	74.94	84.31	93.68
23W42	55.2	-1.4	-2.47%	4.27	12.92	46.99	56.38	65.78	75.18	84.57	93.97
23W41	56.6	+0.4	+0.71%	4.28	13.21	47.13	56.56	65.98	75.41	84.83	94.26
23W40	56.2	-1.8	-3.1%	4.3	13.08	47.27	56.73	66.18	75.64	85.09	94.55
23W39	58	+0.8	+1.4%	4.31	13.45	47.42	56.9	66.39	75.87	85.35	94.84
23W38	57.2	-1.4	-2.39%	4.32	13.23	47.56	57.08	66.59	76.1	85.61	95.13
23W37	58.6	-1	-1.68%	4.34	13.51	47.71	57.25	66.79	76.33	85.87	95.42
23W36	59.6	+0.1	+0.17%	4.35	13.7	47.85	57.42	66.99	76.56	86.13	95.7
23W35	59.5	+1	+1.71%	4.36	13.64	48	57.6	67.2	76.79	86.39	95.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W34	58.5	+1.3	+2.27%	4.38	13.37	48.14	57.77	67.4	77.03	86.65	96.28
23W33	57.2	+1.1	+1.96%	4.39	13.03	48.29	57.94	67.6	77.26	86.91	96.57
23W32	56.1	-4.9	-8.03%	4.4	12.74	48.43	58.12	67.8	77.49	87.17	96.86
23W31	61	-1.7	-2.71%	4.42	13.81	48.57	58.29	68	77.72	87.43	97.15
23W30	62.7	+2.7	+4.5%	4.43	14.16	48.72	58.46	68.21	77.95	87.69	97.44
23W29	60	-2.1	-3.38%	4.44	13.51	48.86	58.64	68.41	78.18	87.95	97.73
23W28	62.1	-1.8	-2.82%	4.46	13.94	49.01	58.81	68.61	78.41	88.21	98.02
23W27	63.9	-2.8	-4.2%	4.47	14.3	49.15	58.98	68.81	78.64	88.47	98.31
23W26	66.7	-7.5	-10.1%	4.48	14.88	49.3	59.16	69.02	78.88	88.74	98.59
23W25	74.2	+1.7	+2.34%	4.49	16.51	49.44	59.33	69.22	79.11	89	98.88
23W24	72.5	-5.5	-7.05%	4.51	16.08	49.59	59.5	69.42	79.34	89.26	99.17
23W23	78	-0.5	-0.64%	4.52	17.25	49.73	59.68	69.62	79.57	89.52	99.46
23W22	78.5	+2.8	+3.7%	4.53	17.31	49.88	59.85	69.83	79.8	89.78	99.75
23W21	75.7	-0.2	-0.26%	4.55	16.65	50.02	60.02	70.03	80.03	90.04	100
23W20	75.9	-1.1	-1.43%	4.56	16.64	50.16	60.2	70.23	80.26	90.3	100.3
23W19	77	-2.5	-3.14%	4.57	16.84	50.31	60.37	70.43	80.49	90.56	100.6
23W18	79.5	+0.7	+0.89%	4.59	17.33	50.45	60.54	70.63	80.73	90.82	100.9
23W17	78.8	+11.7	+17.4%	4.6	17.13	50.6	60.72	70.84	80.96	91.08	101.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W16	67.1	-0.6	-0.89%	4.61	14.55	50.74	60.89	71.04	81.19	91.34	101.5
23W15	67.7	+6	+9.72%	4.63	14.63	50.89	61.06	71.24	81.42	91.6	101.8
23W14	61.7	-0.1	-0.16%	4.64	13.3	51.03	61.24	71.44	81.65	91.86	102.1
23W13	61.8	0	0%	4.65	13.28	51.18	61.41	71.65	81.88	92.12	102.4
23W12	61.8	+0.8	+1.31%	4.67	13.25	51.32	61.58	71.85	82.11	92.38	102.6
23W11	61	+0.7	+1.16%	4.68	13.04	51.46	61.76	72.05	82.34	92.64	102.9
23W10	60.3	-1	-1.63%	4.69	12.85	51.61	61.93	72.25	82.58	92.9	103.2
23W09	61.3	+4.1	+7.17%	4.7	13.03	51.75	62.1	72.46	82.81	93.16	103.5
23W08	57.2	+0.8	+1.42%	4.72	12.12	51.9	62.28	72.66	83.04	93.42	103.8
23W07	56.4	-2	-3.42%	4.73	11.92	52.04	62.45	72.86	83.27	93.68	104.1
23W06	58.4	+5.1	+9.57%	4.74	12.31	52.19	62.62	73.06	83.5	93.94	104.4
23W05	53.3	-0.9	-1.66%	4.76	11.2	52.33	62.8	73.26	83.73	94.2	104.7
23W03	54.2	-0.2	-0.37%	4.77	11.36	52.48	62.97	73.47	83.96	94.46	105
23W02	54.4	0	0%	4.78	11.37	52.62	63.15	73.67	84.19	94.72	105.2
23W01	54.4	-2	-3.55%	4.8	11.34	52.77	63.32	73.87	84.42	94.98	105.5
22W53	56.4	+1.9	+3.49%	4.81	11.73	52.91	63.49	74.07	84.66	95.24	105.8
22W52	54.5	+2.6	+5.01%	4.76	11.44	52.38	62.86	73.34	83.81	94.29	104.8
22W51	51.9	+2.65	+5.38%	4.71	11.01	51.86	62.23	72.6	82.97	93.34	103.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W50	49.25	+0.75	+1.55%	4.67	10.55	51.33	61.6	71.86	82.13	92.39	102.7
22W49	48.5	+0.5	+1.04%	4.62	10.5	50.8	60.96	71.12	81.28	91.45	101.6
22W48	48	+0.55	+1.16%	4.57	10.5	50.28	60.33	70.39	80.44	90.5	100.6
22W47	47.45	+0.65	+1.39%	4.52	10.49	49.75	59.7	69.65	79.6	89.55	99.5
22W46	46.8	-0.05	-0.11%	4.47	10.46	49.22	59.07	68.91	78.76	88.6	98.45
22W45	46.85	+0.85	+1.85%	4.43	10.58	48.7	58.44	68.17	77.91	87.65	97.39
22W44	46	+0.45	+0.99%	4.38	10.5	48.17	57.8	67.44	77.07	86.7	96.34
22W43	45.55	-1.35	-2.88%	4.33	10.52	47.64	57.17	66.7	76.23	85.76	95.29
22W42	46.9	-1.85	-3.79%	4.28	10.95	47.12	56.54	65.96	75.39	84.81	94.23
22W41	48.75	+2.75	+5.98%	4.24	11.51	46.59	55.91	65.22	74.54	83.86	93.18
22W40	46	-1.65	-3.46%	4.19	10.99	46.06	55.28	64.49	73.7	82.91	92.12
22W39	47.65	-2.75	-5.46%	4.14	11.51	45.54	54.64	63.75	72.86	81.96	91.07
22W38	50.4	-0.3	-0.59%	4.09	12.32	45.01	54.01	63.01	72.01	81.02	90.02
22W37	50.7	+0.5	+1%	4.04	12.54	44.48	53.38	62.28	71.17	80.07	88.96
22W36	50.2	+2.4	+5.02%	4	12.56	43.96	52.75	61.54	70.33	79.12	87.91
22W35	47.8	0	0%	3.95	12.11	43.43	52.11	60.8	69.49	78.17	86.86
22W34	47.8	+2.5	+5.52%	3.9	12.26	42.9	51.48	60.06	68.64	77.22	85.8
22W33	45.3	-2.4	-5.03%	3.85	11.76	42.38	50.85	59.33	67.8	76.28	84.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W32	47.7	-2.3	-4.6%	3.8	12.54	41.85	50.22	58.59	66.96	75.33	83.7
22W31	50	+0.55	+1.11%	3.76	13.31	41.32	49.59	57.85	66.12	74.38	82.64
22W30	49.45	+1.05	+2.17%	3.71	13.33	40.8	48.95	57.11	65.27	73.43	81.59
22W29	48.4	+1.7	+3.64%	3.66	13.22	40.27	48.32	56.38	64.43	72.48	80.54
22W28	46.7	-2.6	-5.27%	3.61	12.93	39.74	47.69	55.64	63.59	71.54	79.48
22W27	49.3	-1.7	-3.33%	3.56	13.83	39.21	47.06	54.9	62.74	70.59	78.43
22W26	51	-1.7	-3.23%	3.52	14.5	38.69	46.43	54.16	61.9	69.64	77.38
22W25	52.7	-8.3	-13.6%	3.47	15.19	38.16	45.79	53.43	61.06	68.69	76.32
22W24	61	+8.8	+16.9%	3.42	17.83	37.63	45.16	52.69	60.22	67.74	75.27
22W23	52.2	-1.9	-3.51%	3.37	15.47	37.11	44.53	51.95	59.37	66.79	74.22
22W22	54.1	-7.9	-12.7%	3.33	16.27	36.58	43.9	51.21	58.53	65.85	73.16
22W21	62	+8.8	+16.5%	3.28	18.92	36.05	43.27	50.48	57.69	64.9	72.11
22W20	53.2	-16.7	-23.9%	3.23	16.47	35.53	42.63	49.74	56.84	63.95	71.06
22W19	69.9	+1.6	+2.34%	3.18	21.97	35	42	49	56	63	70
22W18	68.3	+0.3	+0.44%	3.13	21.79	34.47	41.37	48.26	55.16	62.05	68.95
22W17	68	+9.7	+16.6%	3.09	22.03	33.95	40.74	47.53	54.32	61.11	67.9
22W16	58.3	+18.5	+46.5%	3.04	19.19	33.42	40.11	46.79	53.47	60.16	66.84
22W15	39.8	+0.9	+2.31%	2.99	13.31	32.89	39.47	46.05	52.63	59.21	65.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W14	38.9	-0.25	-0.64%	2.94	13.22	32.37	38.84	45.31	51.79	58.26	64.74
22W13	39.15	+0.15	+0.38%	2.89	13.53	31.84	38.21	44.58	50.95	57.31	63.68
22W12	39	+0.1	+0.26%	2.85	13.7	31.31	37.58	43.84	50.1	56.37	62.63
22W11	38.9	+0.25	+0.65%	2.8	13.9	30.79	36.94	43.1	49.26	55.42	61.57
22W10	38.65	+0.05	+0.13%	2.75	14.05	30.26	36.31	42.36	48.42	54.47	60.52
22W09	38.6	-0.65	-1.66%	2.7	14.28	29.73	35.68	41.63	47.57	53.52	59.47
22W08	39.25	+0.65	+1.68%	2.66	14.78	29.21	35.05	40.89	46.73	52.57	58.41
22W07	38.6	0	0%	2.61	14.8	28.68	34.42	40.15	45.89	51.62	57.36
22W05	38.6	-0.25	-0.64%	2.56	15.08	28.15	33.78	39.42	45.05	50.68	56.31
22W04	38.85	-0.15	-0.38%	2.51	15.47	27.63	33.15	38.68	44.2	49.73	55.25
22W03	39	-0.25	-0.64%	2.46	15.83	27.1	32.52	37.94	43.36	48.78	54.2
22W02	39.25	-0.05	-0.13%	2.42	16.25	26.57	31.89	37.2	42.52	47.83	53.15
22W01	39.3	-0.15	-0.38%	2.37	16.6	26.05	31.26	36.47	41.67	46.88	52.09
21W52	39.45	+0.05	+0.13%	2.32	17	25.52	30.62	35.73	40.83	45.94	51.04
21W51	39.4	+0.4	+1.03%	2.34	16.87	25.69	30.83	35.97	41.11	46.25	51.39
21W50	39	+0.75	+1.96%	2.35	16.59	25.87	31.04	36.21	41.38	46.56	51.73
21W49	38.25	-0.45	-1.16%	2.37	16.16	26.04	31.25	36.45	41.66	46.87	52.08
21W48	38.7	-0.05	-0.13%	2.38	16.24	26.21	31.45	36.69	41.94	47.18	52.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W47	38.75	-0.05	-0.13%	2.4	16.16	26.38	31.66	36.94	42.21	47.49	52.77
21W46	38.8	+0.6	+1.57%	2.41	16.07	26.56	31.87	37.18	42.49	47.8	53.11
21W45	38.2	-1.55	-3.9%	2.43	15.72	26.73	32.07	37.42	42.76	48.11	53.46
21W44	39.75	+0.95	+2.45%	2.45	16.25	26.9	32.28	37.66	43.04	48.42	53.8
21W43	38.8	+0.25	+0.65%	2.46	15.76	27.07	32.49	37.9	43.32	48.73	54.15
21W42	38.55	-0.45	-1.15%	2.48	15.56	27.25	32.69	38.14	43.59	49.04	54.49
21W41	39	+0.8	+2.09%	2.49	15.65	27.42	32.9	38.39	43.87	49.35	54.84
21W40	38.2	-1	-2.55%	2.51	15.23	27.59	33.11	38.63	44.14	49.66	55.18
21W39	39.2	+0.2	+0.51%	2.52	15.53	27.76	33.32	38.87	44.42	49.97	55.53
21W38	39	-0.55	-1.39%	2.54	15.36	27.94	33.52	39.11	44.7	50.28	55.87
21W37	39.55	-1.05	-2.59%	2.56	15.48	28.11	33.73	39.35	44.97	50.59	56.22
21W36	40.6	-2.6	-6.02%	2.57	15.79	28.28	33.94	39.59	45.25	50.91	56.56
21W35	43.2	+0.2	+0.47%	2.59	16.7	28.45	34.14	39.83	45.53	51.22	56.91
21W34	43	+1	+2.38%	2.6	16.52	28.63	34.35	40.08	45.8	51.53	57.25
21W33	42	-3.3	-7.28%	2.62	16.04	28.8	34.56	40.32	46.08	51.84	57.6
21W32	45.3	-0.2	-0.44%	2.63	17.2	28.97	34.77	40.56	46.35	52.15	57.94
21W31	45.5	-1	-2.15%	2.65	17.17	29.14	34.97	40.8	46.63	52.46	58.29
21W30	46.5	-0.05	-0.11%	2.67	17.45	29.32	35.18	41.04	46.91	52.77	58.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W29	46.55	-1	-2.1%	2.68	17.36	29.49	35.39	41.28	47.18	53.08	58.98
21W28	47.55	-1.5	-3.06%	2.7	17.63	29.66	35.59	41.53	47.46	53.39	59.32
21W27	49.05	-2.05	-4.01%	2.71	18.09	29.83	35.8	41.77	47.73	53.7	59.67
21W26	51.1	-1.4	-2.67%	2.73	18.73	30.01	36.01	42.01	48.01	54.01	60.01
21W25	52.5	-5.6	-9.64%	2.74	19.14	30.18	36.21	42.25	48.29	54.32	60.36
21W24	58.1	+2.7	+4.87%	2.76	21.06	30.35	36.42	42.49	48.56	54.63	60.7
21W23	55.4	-3.7	-6.26%	2.77	19.96	30.52	36.63	42.73	48.84	54.94	61.05
21W22	59.1	-1.6	-2.64%	2.79	21.18	30.7	36.84	42.98	49.11	55.25	61.39
21W21	60.7	+19.7	+48%	2.81	21.63	30.87	37.04	43.22	49.39	55.56	61.74
21W20	41	-3	-6.82%	2.82	14.53	31.04	37.25	43.46	49.67	55.87	62.08
21W19	44	+0.4	+0.92%	2.84	15.51	31.21	37.46	43.7	49.94	56.19	62.43
21W18	43.6	+0.6	+1.4%	2.85	15.28	31.39	37.66	43.94	50.22	56.5	62.77
21W17	43	-0.5	-1.15%	2.87	14.99	31.56	37.87	44.18	50.49	56.81	63.12
21W16	43.5	+0.65	+1.52%	2.88	15.08	31.73	38.08	44.42	50.77	57.12	63.46
21W15	42.85	+1.25	+3%	2.9	14.77	31.9	38.29	44.67	51.05	57.43	63.81
21W14	41.6	-0.5	-1.19%	2.92	14.27	32.08	38.49	44.91	51.32	57.74	64.15
21W13	42.1	-0.85	-1.98%	2.93	14.36	32.25	38.7	45.15	51.6	58.05	64.5
21W12	42.95	+0.9	+2.14%	2.95	14.57	32.42	38.91	45.39	51.88	58.36	64.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W11	42.05	-0.05	-0.12%	2.96	14.19	32.59	39.11	45.63	52.15	58.67	65.19
21W10	42.1	+0.75	+1.81%	2.98	14.13	32.77	39.32	45.87	52.43	58.98	65.53
21W09	41.35	+4	+10.7%	2.99	13.81	32.94	39.53	46.12	52.7	59.29	65.88
21W08	37.35	+0.35	+0.95%	3.01	12.41	33.11	39.73	46.36	52.98	59.6	66.22
21W06	37	-0.2	-0.54%	3.03	12.23	33.28	39.94	46.6	53.26	59.91	66.57
21W05	37.2	-0.3	-0.8%	3.04	12.23	33.46	40.15	46.84	53.53	60.22	66.91
21W04	37.5	0	0%	3.06	12.27	33.63	40.36	47.08	53.81	60.53	67.26
21W03	37.5	0	0%	3.07	12.2	33.8	40.56	47.32	54.08	60.84	67.6
21W02	37.5	+0.4	+1.08%	3.09	12.14	33.97	40.77	47.56	54.36	61.15	67.95
21W01	37.1	-0.6	-1.59%	3.1	11.95	34.15	40.98	47.81	54.64	61.47	68.29
20W52	37.7	-0.3	-0.79%	3.12	12.08	34.32	41.18	48.05	54.91	61.78	68.64
20W51	38	0	0%	3.12	12.17	34.35	41.21	48.08	54.95	61.82	68.69
20W50	38	-0.05	-0.13%	3.12	12.16	34.37	41.24	48.12	54.99	61.87	68.74
20W49	38.05	-0.4	-1.04%	3.13	12.17	34.4	41.28	48.15	55.03	61.91	68.79
20W48	38.45	+0.45	+1.18%	3.13	12.29	34.42	41.31	48.19	55.07	61.96	68.84
20W47	38	-0.55	-1.43%	3.13	12.13	34.45	41.34	48.23	55.12	62	68.89
20W46	38.55	+0.35	+0.92%	3.13	12.3	34.47	41.37	48.26	55.16	62.05	68.94
20W45	38.2	+0.05	+0.13%	3.14	12.18	34.5	41.4	48.3	55.2	62.1	69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W44	38.15	+0.65	+1.73%	3.14	12.16	34.52	41.43	48.33	55.24	62.14	69.05
20W43	37.5	+0.7	+1.9%	3.14	11.94	34.55	41.46	48.37	55.28	62.19	69.1
20W42	36.8	-0.2	-0.54%	3.14	11.71	34.57	41.49	48.4	55.32	62.23	69.15
20W41	37	+0.5	+1.37%	3.15	11.76	34.6	41.52	48.44	55.36	62.28	69.2
20W40	36.5	0	0%	3.15	11.6	34.62	41.55	48.47	55.4	62.32	69.25
20W39	36.5	-0.1	-0.27%	3.15	11.59	34.65	41.58	48.51	55.44	62.37	69.3
20W38	36.6	-0.4	-1.08%	3.15	11.61	34.68	41.61	48.55	55.48	62.42	69.35
20W37	37	0	0%	3.15	11.73	34.7	41.64	48.58	55.52	62.46	69.4
20W36	37	-0.1	-0.27%	3.16	11.72	34.73	41.67	48.62	55.56	62.51	69.45
20W35	37.1	-0.9	-2.37%	3.16	11.74	34.75	41.7	48.65	55.6	62.55	69.5
20W34	38	+1.1	+2.98%	3.16	12.02	34.78	41.73	48.69	55.64	62.6	69.55
20W33	36.9	+1.1	+3.07%	3.16	11.66	34.8	41.76	48.72	55.68	62.64	69.6
20W32	35.8	-0.3	-0.83%	3.17	11.31	34.83	41.79	48.76	55.72	62.69	69.66
20W31	36.1	-1.1	-2.96%	3.17	11.39	34.85	41.82	48.79	55.76	62.74	69.71
20W30	37.2	+0.2	+0.54%	3.17	11.73	34.88	41.85	48.83	55.81	62.78	69.76
20W29	37	-1.5	-3.9%	3.17	11.66	34.9	41.88	48.87	55.85	62.83	69.81
20W28	38.5	+2.2	+6.06%	3.18	12.12	34.93	41.92	48.9	55.89	62.87	69.86
20W27	36.3	-3.65	-9.14%	3.18	11.42	34.95	41.95	48.94	55.93	62.92	69.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W26	39.95	+1.95	+5.13%	3.18	12.56	34.98	41.98	48.97	55.97	62.96	69.96
20W25	38	+1.5	+4.11%	3.18	11.94	35.01	42.01	49.01	56.01	63.01	70.01
20W24	36.5	+1.9	+5.49%	3.18	11.46	35.03	42.04	49.04	56.05	63.06	70.06
20W23	34.6	+0.35	+1.02%	3.19	10.86	35.06	42.07	49.08	56.09	63.1	70.11
20W22	34.25	+0.25	+0.74%	3.19	10.74	35.08	42.1	49.11	56.13	63.15	70.16
20W21	34	+0.4	+1.19%	3.19	10.65	35.11	42.13	49.15	56.17	63.19	70.21
20W20	33.6	-2.5	-6.93%	3.19	10.52	35.13	42.16	49.19	56.21	63.24	70.26
20W19	36.1	+1.1	+3.14%	3.2	11.29	35.16	42.19	49.22	56.25	63.28	70.32
20W18	35	+3	+9.38%	3.2	10.94	35.18	42.22	49.26	56.29	63.33	70.37
20W17	32	0	0%	3.2	10	35.21	42.25	49.29	56.33	63.38	70.42
20W16	32	+1	+3.23%	3.2	9.99	35.23	42.28	49.33	56.37	63.42	70.47
20W15	31	+0.6	+1.97%	3.21	9.67	35.26	42.31	49.36	56.41	63.47	70.52
20W14	30.4	-0.6	-1.94%	3.21	9.48	35.28	42.34	49.4	56.46	63.51	70.57
20W13	31	+1.5	+5.08%	3.21	9.66	35.31	42.37	49.43	56.5	63.56	70.62
20W12	29.5	-2.5	-7.81%	3.21	9.18	35.34	42.4	49.47	56.54	63.6	70.67
20W11	32	-4.5	-12.3%	3.21	9.95	35.36	42.43	49.51	56.58	63.65	70.72
20W10	36.5	-0.1	-0.27%	3.22	11.35	35.39	42.46	49.54	56.62	63.7	70.77
20W09	36.6	-1.4	-3.68%	3.22	11.37	35.41	42.49	49.58	56.66	63.74	70.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W08	38	-1	-2.56%	3.22	11.8	35.44	42.52	49.61	56.7	63.79	70.87
20W07	39	+0.5	+1.3%	3.22	12.1	35.46	42.55	49.65	56.74	63.83	70.92
20W06	38.5	-0.95	-2.41%	3.23	11.93	35.49	42.59	49.68	56.78	63.88	70.98
20W05	39.45	-0.25	-0.63%	3.23	12.22	35.51	42.62	49.72	56.82	63.92	71.03
20W04	39.7	-0.25	-0.63%	3.23	12.29	35.54	42.65	49.75	56.86	63.97	71.08
20W03	39.95	-0.15	-0.37%	3.23	12.36	35.56	42.68	49.79	56.9	64.01	71.13
20W02	40.1	-0.2	-0.5%	3.24	12.39	35.59	42.71	49.82	56.94	64.06	71.18
20W01	40.3	+0.1	+0.25%	3.24	12.45	35.61	42.74	49.86	56.98	64.11	71.23
19W52	40.2	+0.2	+0.5%	3.24	12.41	35.64	42.77	49.9	57.02	64.15	71.28
19W51	40	+0.1	+0.25%	3.24	12.35	35.64	42.77	49.9	57.02	64.15	71.28
19W50	39.9	-0.35	-0.87%	3.24	12.31	35.64	42.77	49.9	57.02	64.15	71.28
19W49	40.25	+0.05	+0.12%	3.24	12.42	35.64	42.77	49.9	57.02	64.15	71.28
19W48	40.2	+0.3	+0.75%	3.24	12.41	35.64	42.77	49.9	57.02	64.15	71.28
19W47	39.9	-0.1	-0.25%	3.24	12.31	35.64	42.77	49.9	57.02	64.15	71.28
19W46	40	-1	-2.44%	3.24	12.35	35.64	42.77	49.9	57.02	64.15	71.28
19W45	41	+1	+2.5%	3.24	12.65	35.64	42.77	49.9	57.02	64.15	71.28
19W44	40	-0.5	-1.23%	3.24	12.35	35.64	42.77	49.9	57.02	64.15	71.28
19W43	40.5	+0.45	+1.12%	3.24	12.5	35.64	42.77	49.9	57.02	64.15	71.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
19W42	40.05	-0.75	-1.84%	3.24	12.36	35.64	42.77	49.9	57.02	64.15	71.28
19W41	40.8	+0.8	+2%	3.24	12.59	35.64	42.77	49.9	57.02	64.15	71.28
19W40	40	0	0%	3.24	12.35	35.64	42.77	49.9	57.02	64.15	71.28
19W39	40	0	0%	3.24	12.35	35.64	42.77	49.9	57.02	64.15	71.28
19W38	40	0	0%	3.24	12.35	35.64	42.77	49.9	57.02	64.15	71.28
19W37	40	-0.5	-1.23%	3.24	12.35	35.64	42.77	49.9	57.02	64.15	71.28
19W36	40.5	+0.35	+0.87%	3.24	12.5	35.64	42.77	49.9	57.02	64.15	71.28
19W35	40.15	+0.05	+0.12%	3.24	12.39	35.64	42.77	49.9	57.02	64.15	71.28
19W34	40.1	+0.05	+0.12%	3.24	12.38	35.64	42.77	49.9	57.02	64.15	71.28
19W33	40.05	-2.5	-5.88%	3.24	12.36	35.64	42.77	49.9	57.02	64.15	71.28
19W32	42.55	-1.65	-3.73%	3.24	13.13	35.64	42.77	49.9	57.02	64.15	71.28
19W31	44.2	+1.1	+2.55%	3.24	13.64	35.64	42.77	49.9	57.02	64.15	71.28
19W30	43.1	-0.3	-0.69%	3.24	13.3	35.64	42.77	49.9	57.02	64.15	71.28
19W29	43.4	-0.2	-0.46%	3.24	13.4	35.64	42.77	49.9	57.02	64.15	71.28
19W28	43.6	-0.5	-1.13%	3.24	13.46	35.64	42.77	49.9	57.02	64.15	71.28
19W27	44.1	+0.1	+0.23%	3.24	13.61	35.64	42.77	49.9	57.02	64.15	71.28
19W26	44	-1.9	-4.14%	3.24	13.58	35.64	42.77	49.9	57.02	64.15	71.28
19W25	45.9	+1	+2.23%	3.24	14.17	35.64	42.77	49.9	57.02	64.15	71.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
19W24	44.9	+0.35	+0.79%	3.24	13.86	35.64	42.77	49.9	57.02	64.15	71.28
19W23	44.55	-0.05	-0.11%	3.24	13.75	35.64	42.77	49.9	57.02	64.15	71.28
19W22	44.6	-0.65	-1.44%	3.24	13.77	35.64	42.77	49.9	57.02	64.15	71.28
19W21	45.25	+0.15	+0.33%	3.24	13.97	35.64	42.77	49.9	57.02	64.15	71.28
19W20	45.1	+0.45	+1.01%	3.24	13.92	35.64	42.77	49.9	57.02	64.15	71.28
19W19	44.65	-2.35	-5%	3.24	13.78	35.64	42.77	49.9	57.02	64.15	71.28
19W18	47	+0.5	+1.08%	3.24	14.51	35.64	42.77	49.9	57.02	64.15	71.28