* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
---|
24W13 | 53.8 | +0.7 | +1.32% | 4.14 | 13 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
24W12 | 53.1 | -0.6 | -1.12% | 4.14 | 12.83 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
24W11 | 53.7 | +0.1 | +0.19% | 4.14 | 12.97 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
24W10 | 53.6 | -0.8 | -1.47% | 4.14 | 12.95 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
24W09 | 54.4 | -1.1 | -1.98% | 4.14 | 13.14 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
24W08 | 55.5 | +0.8 | +1.46% | 4.14 | 13.41 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
24W07 | 54.7 | 0 | 0% | 4.14 | 13.21 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
24W06 | 54.7 | +1.2 | +2.24% | 4.14 | 13.21 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
24W05 | 53.5 | -1.8 | -3.25% | 4.14 | 12.92 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
24W04 | 55.3 | -3.5 | -5.95% | 4.14 | 13.36 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
24W03 | 58.8 | +1.4 | +2.44% | 4.14 | 14.2 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
24W02 | 57.4 | -0.6 | -1.03% | 4.14 | 13.86 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
24W01 | 58 | -0.3 | -0.51% | 4.14 | 14.01 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
23W52 | 58.3 | -1.7 | -2.83% | 4.14 | 14.08 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
23W51 | 60 | +1.4 | +2.39% | 4.15 | 14.45 | 45.68 | 54.82 | 63.96 | 73.1 | 82.23 | 91.37 |
23W50 | 58.6 | +0.2 | +0.34% | 4.17 | 14.07 | 45.83 | 54.99 | 64.16 | 73.33 | 82.49 | 91.66 |
23W49 | 58.4 | -2.3 | -3.79% | 4.18 | 13.97 | 45.97 | 55.17 | 64.36 | 73.56 | 82.75 | 91.95 |
23W48 | 60.7 | +4 | +7.05% | 4.19 | 14.48 | 46.12 | 55.34 | 64.57 | 73.79 | 83.01 | 92.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
23W47 | 56.7 | +0.6 | +1.07% | 4.21 | 13.48 | 46.26 | 55.52 | 64.77 | 74.02 | 83.27 | 92.53 |
23W46 | 56.1 | -0.9 | -1.58% | 4.22 | 13.3 | 46.41 | 55.69 | 64.97 | 74.25 | 83.53 | 92.81 |
23W45 | 57 | +1.8 | +3.26% | 4.23 | 13.47 | 46.55 | 55.86 | 65.17 | 74.48 | 83.79 | 93.1 |
23W44 | 55.2 | +0.2 | +0.36% | 4.25 | 13 | 46.7 | 56.04 | 65.37 | 74.71 | 84.05 | 93.39 |
23W43 | 55 | -0.2 | -0.36% | 4.26 | 12.92 | 46.84 | 56.21 | 65.58 | 74.94 | 84.31 | 93.68 |
23W42 | 55.2 | -1.4 | -2.47% | 4.27 | 12.92 | 46.99 | 56.38 | 65.78 | 75.18 | 84.57 | 93.97 |
23W41 | 56.6 | +0.4 | +0.71% | 4.28 | 13.21 | 47.13 | 56.56 | 65.98 | 75.41 | 84.83 | 94.26 |
23W40 | 56.2 | -1.8 | -3.1% | 4.3 | 13.08 | 47.27 | 56.73 | 66.18 | 75.64 | 85.09 | 94.55 |
23W39 | 58 | +0.8 | +1.4% | 4.31 | 13.45 | 47.42 | 56.9 | 66.39 | 75.87 | 85.35 | 94.84 |
23W38 | 57.2 | -1.4 | -2.39% | 4.32 | 13.23 | 47.56 | 57.08 | 66.59 | 76.1 | 85.61 | 95.13 |
23W37 | 58.6 | -1 | -1.68% | 4.34 | 13.51 | 47.71 | 57.25 | 66.79 | 76.33 | 85.87 | 95.42 |
23W36 | 59.6 | +0.1 | +0.17% | 4.35 | 13.7 | 47.85 | 57.42 | 66.99 | 76.56 | 86.13 | 95.7 |
23W35 | 59.5 | +1 | +1.71% | 4.36 | 13.64 | 48 | 57.6 | 67.2 | 76.79 | 86.39 | 95.99 |
23W34 | 58.5 | +1.3 | +2.27% | 4.38 | 13.37 | 48.14 | 57.77 | 67.4 | 77.03 | 86.65 | 96.28 |
23W33 | 57.2 | +1.1 | +1.96% | 4.39 | 13.03 | 48.29 | 57.94 | 67.6 | 77.26 | 86.91 | 96.57 |
23W32 | 56.1 | -4.9 | -8.03% | 4.4 | 12.74 | 48.43 | 58.12 | 67.8 | 77.49 | 87.17 | 96.86 |
23W31 | 61 | -1.7 | -2.71% | 4.42 | 13.81 | 48.57 | 58.29 | 68 | 77.72 | 87.43 | 97.15 |
23W30 | 62.7 | +2.7 | +4.5% | 4.43 | 14.16 | 48.72 | 58.46 | 68.21 | 77.95 | 87.69 | 97.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
23W29 | 60 | -2.1 | -3.38% | 4.44 | 13.51 | 48.86 | 58.64 | 68.41 | 78.18 | 87.95 | 97.73 |
23W28 | 62.1 | -1.8 | -2.82% | 4.46 | 13.94 | 49.01 | 58.81 | 68.61 | 78.41 | 88.21 | 98.02 |
23W27 | 63.9 | -2.8 | -4.2% | 4.47 | 14.3 | 49.15 | 58.98 | 68.81 | 78.64 | 88.47 | 98.31 |
23W26 | 66.7 | -7.5 | -10.1% | 4.48 | 14.88 | 49.3 | 59.16 | 69.02 | 78.88 | 88.74 | 98.59 |
23W25 | 74.2 | +1.7 | +2.34% | 4.49 | 16.51 | 49.44 | 59.33 | 69.22 | 79.11 | 89 | 98.88 |
23W24 | 72.5 | -5.5 | -7.05% | 4.51 | 16.08 | 49.59 | 59.5 | 69.42 | 79.34 | 89.26 | 99.17 |
23W23 | 78 | -0.5 | -0.64% | 4.52 | 17.25 | 49.73 | 59.68 | 69.62 | 79.57 | 89.52 | 99.46 |
23W22 | 78.5 | +2.8 | +3.7% | 4.53 | 17.31 | 49.88 | 59.85 | 69.83 | 79.8 | 89.78 | 99.75 |
23W21 | 75.7 | -0.2 | -0.26% | 4.55 | 16.65 | 50.02 | 60.02 | 70.03 | 80.03 | 90.04 | 100 |
23W20 | 75.9 | -1.1 | -1.43% | 4.56 | 16.64 | 50.16 | 60.2 | 70.23 | 80.26 | 90.3 | 100.3 |
23W19 | 77 | -2.5 | -3.14% | 4.57 | 16.84 | 50.31 | 60.37 | 70.43 | 80.49 | 90.56 | 100.6 |
23W18 | 79.5 | +0.7 | +0.89% | 4.59 | 17.33 | 50.45 | 60.54 | 70.63 | 80.73 | 90.82 | 100.9 |
23W17 | 78.8 | +11.7 | +17.4% | 4.6 | 17.13 | 50.6 | 60.72 | 70.84 | 80.96 | 91.08 | 101.2 |
23W16 | 67.1 | -0.6 | -0.89% | 4.61 | 14.55 | 50.74 | 60.89 | 71.04 | 81.19 | 91.34 | 101.5 |
23W15 | 67.7 | +6 | +9.72% | 4.63 | 14.63 | 50.89 | 61.06 | 71.24 | 81.42 | 91.6 | 101.8 |
23W14 | 61.7 | -0.1 | -0.16% | 4.64 | 13.3 | 51.03 | 61.24 | 71.44 | 81.65 | 91.86 | 102.1 |
23W13 | 61.8 | 0 | 0% | 4.65 | 13.28 | 51.18 | 61.41 | 71.65 | 81.88 | 92.12 | 102.4 |
23W12 | 61.8 | +0.8 | +1.31% | 4.67 | 13.25 | 51.32 | 61.58 | 71.85 | 82.11 | 92.38 | 102.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
23W11 | 61 | +0.7 | +1.16% | 4.68 | 13.04 | 51.46 | 61.76 | 72.05 | 82.34 | 92.64 | 102.9 |
23W10 | 60.3 | -1 | -1.63% | 4.69 | 12.85 | 51.61 | 61.93 | 72.25 | 82.58 | 92.9 | 103.2 |
23W09 | 61.3 | +4.1 | +7.17% | 4.7 | 13.03 | 51.75 | 62.1 | 72.46 | 82.81 | 93.16 | 103.5 |
23W08 | 57.2 | +0.8 | +1.42% | 4.72 | 12.12 | 51.9 | 62.28 | 72.66 | 83.04 | 93.42 | 103.8 |
23W07 | 56.4 | -2 | -3.42% | 4.73 | 11.92 | 52.04 | 62.45 | 72.86 | 83.27 | 93.68 | 104.1 |
23W06 | 58.4 | +5.1 | +9.57% | 4.74 | 12.31 | 52.19 | 62.62 | 73.06 | 83.5 | 93.94 | 104.4 |
23W05 | 53.3 | -0.9 | -1.66% | 4.76 | 11.2 | 52.33 | 62.8 | 73.26 | 83.73 | 94.2 | 104.7 |
23W03 | 54.2 | -0.2 | -0.37% | 4.77 | 11.36 | 52.48 | 62.97 | 73.47 | 83.96 | 94.46 | 105 |
23W02 | 54.4 | 0 | 0% | 4.78 | 11.37 | 52.62 | 63.15 | 73.67 | 84.19 | 94.72 | 105.2 |
23W01 | 54.4 | -2 | -3.55% | 4.8 | 11.34 | 52.77 | 63.32 | 73.87 | 84.42 | 94.98 | 105.5 |
22W53 | 56.4 | +1.9 | +3.49% | 4.81 | 11.73 | 52.91 | 63.49 | 74.07 | 84.66 | 95.24 | 105.8 |
22W52 | 54.5 | +2.6 | +5.01% | 4.76 | 11.44 | 52.38 | 62.86 | 73.34 | 83.81 | 94.29 | 104.8 |
22W51 | 51.9 | +2.65 | +5.38% | 4.71 | 11.01 | 51.86 | 62.23 | 72.6 | 82.97 | 93.34 | 103.7 |
22W50 | 49.25 | +0.75 | +1.55% | 4.67 | 10.55 | 51.33 | 61.6 | 71.86 | 82.13 | 92.39 | 102.7 |
22W49 | 48.5 | +0.5 | +1.04% | 4.62 | 10.5 | 50.8 | 60.96 | 71.12 | 81.28 | 91.45 | 101.6 |
22W48 | 48 | +0.55 | +1.16% | 4.57 | 10.5 | 50.28 | 60.33 | 70.39 | 80.44 | 90.5 | 100.6 |
22W47 | 47.45 | +0.65 | +1.39% | 4.52 | 10.49 | 49.75 | 59.7 | 69.65 | 79.6 | 89.55 | 99.5 |
22W46 | 46.8 | -0.05 | -0.11% | 4.47 | 10.46 | 49.22 | 59.07 | 68.91 | 78.76 | 88.6 | 98.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
22W45 | 46.85 | +0.85 | +1.85% | 4.43 | 10.58 | 48.7 | 58.44 | 68.17 | 77.91 | 87.65 | 97.39 |
22W44 | 46 | +0.45 | +0.99% | 4.38 | 10.5 | 48.17 | 57.8 | 67.44 | 77.07 | 86.7 | 96.34 |
22W43 | 45.55 | -1.35 | -2.88% | 4.33 | 10.52 | 47.64 | 57.17 | 66.7 | 76.23 | 85.76 | 95.29 |
22W42 | 46.9 | -1.85 | -3.79% | 4.28 | 10.95 | 47.12 | 56.54 | 65.96 | 75.39 | 84.81 | 94.23 |
22W41 | 48.75 | +2.75 | +5.98% | 4.24 | 11.51 | 46.59 | 55.91 | 65.22 | 74.54 | 83.86 | 93.18 |
22W40 | 46 | -1.65 | -3.46% | 4.19 | 10.99 | 46.06 | 55.28 | 64.49 | 73.7 | 82.91 | 92.12 |
22W39 | 47.65 | -2.75 | -5.46% | 4.14 | 11.51 | 45.54 | 54.64 | 63.75 | 72.86 | 81.96 | 91.07 |
22W38 | 50.4 | -0.3 | -0.59% | 4.09 | 12.32 | 45.01 | 54.01 | 63.01 | 72.01 | 81.02 | 90.02 |
22W37 | 50.7 | +0.5 | +1% | 4.04 | 12.54 | 44.48 | 53.38 | 62.28 | 71.17 | 80.07 | 88.96 |
22W36 | 50.2 | +2.4 | +5.02% | 4 | 12.56 | 43.96 | 52.75 | 61.54 | 70.33 | 79.12 | 87.91 |
22W35 | 47.8 | 0 | 0% | 3.95 | 12.11 | 43.43 | 52.11 | 60.8 | 69.49 | 78.17 | 86.86 |
22W34 | 47.8 | +2.5 | +5.52% | 3.9 | 12.26 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
22W33 | 45.3 | -2.4 | -5.03% | 3.85 | 11.76 | 42.38 | 50.85 | 59.33 | 67.8 | 76.28 | 84.75 |
22W32 | 47.7 | -2.3 | -4.6% | 3.8 | 12.54 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W31 | 50 | +0.55 | +1.11% | 3.76 | 13.31 | 41.32 | 49.59 | 57.85 | 66.12 | 74.38 | 82.64 |
22W30 | 49.45 | +1.05 | +2.17% | 3.71 | 13.33 | 40.8 | 48.95 | 57.11 | 65.27 | 73.43 | 81.59 |
22W29 | 48.4 | +1.7 | +3.64% | 3.66 | 13.22 | 40.27 | 48.32 | 56.38 | 64.43 | 72.48 | 80.54 |
22W28 | 46.7 | -2.6 | -5.27% | 3.61 | 12.93 | 39.74 | 47.69 | 55.64 | 63.59 | 71.54 | 79.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
22W27 | 49.3 | -1.7 | -3.33% | 3.56 | 13.83 | 39.21 | 47.06 | 54.9 | 62.74 | 70.59 | 78.43 |
22W26 | 51 | -1.7 | -3.23% | 3.52 | 14.5 | 38.69 | 46.43 | 54.16 | 61.9 | 69.64 | 77.38 |
22W25 | 52.7 | -8.3 | -13.6% | 3.47 | 15.19 | 38.16 | 45.79 | 53.43 | 61.06 | 68.69 | 76.32 |
22W24 | 61 | +8.8 | +16.9% | 3.42 | 17.83 | 37.63 | 45.16 | 52.69 | 60.22 | 67.74 | 75.27 |
22W23 | 52.2 | -1.9 | -3.51% | 3.37 | 15.47 | 37.11 | 44.53 | 51.95 | 59.37 | 66.79 | 74.22 |
22W22 | 54.1 | -7.9 | -12.7% | 3.33 | 16.27 | 36.58 | 43.9 | 51.21 | 58.53 | 65.85 | 73.16 |
22W21 | 62 | +8.8 | +16.5% | 3.28 | 18.92 | 36.05 | 43.27 | 50.48 | 57.69 | 64.9 | 72.11 |
22W20 | 53.2 | -16.7 | -23.9% | 3.23 | 16.47 | 35.53 | 42.63 | 49.74 | 56.84 | 63.95 | 71.06 |
22W19 | 69.9 | +1.6 | +2.34% | 3.18 | 21.97 | 35 | 42 | 49 | 56 | 63 | 70 |
22W18 | 68.3 | +0.3 | +0.44% | 3.13 | 21.79 | 34.47 | 41.37 | 48.26 | 55.16 | 62.05 | 68.95 |
22W17 | 68 | +9.7 | +16.6% | 3.09 | 22.03 | 33.95 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 |
22W16 | 58.3 | +18.5 | +46.5% | 3.04 | 19.19 | 33.42 | 40.11 | 46.79 | 53.47 | 60.16 | 66.84 |
22W15 | 39.8 | +0.9 | +2.31% | 2.99 | 13.31 | 32.89 | 39.47 | 46.05 | 52.63 | 59.21 | 65.79 |
22W14 | 38.9 | -0.25 | -0.64% | 2.94 | 13.22 | 32.37 | 38.84 | 45.31 | 51.79 | 58.26 | 64.74 |
22W13 | 39.15 | +0.15 | +0.38% | 2.89 | 13.53 | 31.84 | 38.21 | 44.58 | 50.95 | 57.31 | 63.68 |
22W12 | 39 | +0.1 | +0.26% | 2.85 | 13.7 | 31.31 | 37.58 | 43.84 | 50.1 | 56.37 | 62.63 |
22W11 | 38.9 | +0.25 | +0.65% | 2.8 | 13.9 | 30.79 | 36.94 | 43.1 | 49.26 | 55.42 | 61.57 |
22W10 | 38.65 | +0.05 | +0.13% | 2.75 | 14.05 | 30.26 | 36.31 | 42.36 | 48.42 | 54.47 | 60.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
22W09 | 38.6 | -0.65 | -1.66% | 2.7 | 14.28 | 29.73 | 35.68 | 41.63 | 47.57 | 53.52 | 59.47 |
22W08 | 39.25 | +0.65 | +1.68% | 2.66 | 14.78 | 29.21 | 35.05 | 40.89 | 46.73 | 52.57 | 58.41 |
22W07 | 38.6 | 0 | 0% | 2.61 | 14.8 | 28.68 | 34.42 | 40.15 | 45.89 | 51.62 | 57.36 |
22W05 | 38.6 | -0.25 | -0.64% | 2.56 | 15.08 | 28.15 | 33.78 | 39.42 | 45.05 | 50.68 | 56.31 |
22W04 | 38.85 | -0.15 | -0.38% | 2.51 | 15.47 | 27.63 | 33.15 | 38.68 | 44.2 | 49.73 | 55.25 |
22W03 | 39 | -0.25 | -0.64% | 2.46 | 15.83 | 27.1 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 |
22W02 | 39.25 | -0.05 | -0.13% | 2.42 | 16.25 | 26.57 | 31.89 | 37.2 | 42.52 | 47.83 | 53.15 |
22W01 | 39.3 | -0.15 | -0.38% | 2.37 | 16.6 | 26.05 | 31.26 | 36.47 | 41.67 | 46.88 | 52.09 |
21W52 | 39.45 | +0.05 | +0.13% | 2.32 | 17 | 25.52 | 30.62 | 35.73 | 40.83 | 45.94 | 51.04 |
21W51 | 39.4 | +0.4 | +1.03% | 2.34 | 16.87 | 25.69 | 30.83 | 35.97 | 41.11 | 46.25 | 51.39 |
21W50 | 39 | +0.75 | +1.96% | 2.35 | 16.59 | 25.87 | 31.04 | 36.21 | 41.38 | 46.56 | 51.73 |
21W49 | 38.25 | -0.45 | -1.16% | 2.37 | 16.16 | 26.04 | 31.25 | 36.45 | 41.66 | 46.87 | 52.08 |
21W48 | 38.7 | -0.05 | -0.13% | 2.38 | 16.24 | 26.21 | 31.45 | 36.69 | 41.94 | 47.18 | 52.42 |
21W47 | 38.75 | -0.05 | -0.13% | 2.4 | 16.16 | 26.38 | 31.66 | 36.94 | 42.21 | 47.49 | 52.77 |
21W46 | 38.8 | +0.6 | +1.57% | 2.41 | 16.07 | 26.56 | 31.87 | 37.18 | 42.49 | 47.8 | 53.11 |
21W45 | 38.2 | -1.55 | -3.9% | 2.43 | 15.72 | 26.73 | 32.07 | 37.42 | 42.76 | 48.11 | 53.46 |
21W44 | 39.75 | +0.95 | +2.45% | 2.45 | 16.25 | 26.9 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 |
21W43 | 38.8 | +0.25 | +0.65% | 2.46 | 15.76 | 27.07 | 32.49 | 37.9 | 43.32 | 48.73 | 54.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
21W42 | 38.55 | -0.45 | -1.15% | 2.48 | 15.56 | 27.25 | 32.69 | 38.14 | 43.59 | 49.04 | 54.49 |
21W41 | 39 | +0.8 | +2.09% | 2.49 | 15.65 | 27.42 | 32.9 | 38.39 | 43.87 | 49.35 | 54.84 |
21W40 | 38.2 | -1 | -2.55% | 2.51 | 15.23 | 27.59 | 33.11 | 38.63 | 44.14 | 49.66 | 55.18 |
21W39 | 39.2 | +0.2 | +0.51% | 2.52 | 15.53 | 27.76 | 33.32 | 38.87 | 44.42 | 49.97 | 55.53 |
21W38 | 39 | -0.55 | -1.39% | 2.54 | 15.36 | 27.94 | 33.52 | 39.11 | 44.7 | 50.28 | 55.87 |
21W37 | 39.55 | -1.05 | -2.59% | 2.56 | 15.48 | 28.11 | 33.73 | 39.35 | 44.97 | 50.59 | 56.22 |
21W36 | 40.6 | -2.6 | -6.02% | 2.57 | 15.79 | 28.28 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 |
21W35 | 43.2 | +0.2 | +0.47% | 2.59 | 16.7 | 28.45 | 34.14 | 39.83 | 45.53 | 51.22 | 56.91 |
21W34 | 43 | +1 | +2.38% | 2.6 | 16.52 | 28.63 | 34.35 | 40.08 | 45.8 | 51.53 | 57.25 |
21W33 | 42 | -3.3 | -7.28% | 2.62 | 16.04 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
21W32 | 45.3 | -0.2 | -0.44% | 2.63 | 17.2 | 28.97 | 34.77 | 40.56 | 46.35 | 52.15 | 57.94 |
21W31 | 45.5 | -1 | -2.15% | 2.65 | 17.17 | 29.14 | 34.97 | 40.8 | 46.63 | 52.46 | 58.29 |
21W30 | 46.5 | -0.05 | -0.11% | 2.67 | 17.45 | 29.32 | 35.18 | 41.04 | 46.91 | 52.77 | 58.63 |
21W29 | 46.55 | -1 | -2.1% | 2.68 | 17.36 | 29.49 | 35.39 | 41.28 | 47.18 | 53.08 | 58.98 |
21W28 | 47.55 | -1.5 | -3.06% | 2.7 | 17.63 | 29.66 | 35.59 | 41.53 | 47.46 | 53.39 | 59.32 |
21W27 | 49.05 | -2.05 | -4.01% | 2.71 | 18.09 | 29.83 | 35.8 | 41.77 | 47.73 | 53.7 | 59.67 |
21W26 | 51.1 | -1.4 | -2.67% | 2.73 | 18.73 | 30.01 | 36.01 | 42.01 | 48.01 | 54.01 | 60.01 |
21W25 | 52.5 | -5.6 | -9.64% | 2.74 | 19.14 | 30.18 | 36.21 | 42.25 | 48.29 | 54.32 | 60.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
21W24 | 58.1 | +2.7 | +4.87% | 2.76 | 21.06 | 30.35 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 |
21W23 | 55.4 | -3.7 | -6.26% | 2.77 | 19.96 | 30.52 | 36.63 | 42.73 | 48.84 | 54.94 | 61.05 |
21W22 | 59.1 | -1.6 | -2.64% | 2.79 | 21.18 | 30.7 | 36.84 | 42.98 | 49.11 | 55.25 | 61.39 |
21W21 | 60.7 | +19.7 | +48% | 2.81 | 21.63 | 30.87 | 37.04 | 43.22 | 49.39 | 55.56 | 61.74 |
21W20 | 41 | -3 | -6.82% | 2.82 | 14.53 | 31.04 | 37.25 | 43.46 | 49.67 | 55.87 | 62.08 |
21W19 | 44 | +0.4 | +0.92% | 2.84 | 15.51 | 31.21 | 37.46 | 43.7 | 49.94 | 56.19 | 62.43 |
21W18 | 43.6 | +0.6 | +1.4% | 2.85 | 15.28 | 31.39 | 37.66 | 43.94 | 50.22 | 56.5 | 62.77 |
21W17 | 43 | -0.5 | -1.15% | 2.87 | 14.99 | 31.56 | 37.87 | 44.18 | 50.49 | 56.81 | 63.12 |
21W16 | 43.5 | +0.65 | +1.52% | 2.88 | 15.08 | 31.73 | 38.08 | 44.42 | 50.77 | 57.12 | 63.46 |
21W15 | 42.85 | +1.25 | +3% | 2.9 | 14.77 | 31.9 | 38.29 | 44.67 | 51.05 | 57.43 | 63.81 |
21W14 | 41.6 | -0.5 | -1.19% | 2.92 | 14.27 | 32.08 | 38.49 | 44.91 | 51.32 | 57.74 | 64.15 |
21W13 | 42.1 | -0.85 | -1.98% | 2.93 | 14.36 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 |
21W12 | 42.95 | +0.9 | +2.14% | 2.95 | 14.57 | 32.42 | 38.91 | 45.39 | 51.88 | 58.36 | 64.84 |
21W11 | 42.05 | -0.05 | -0.12% | 2.96 | 14.19 | 32.59 | 39.11 | 45.63 | 52.15 | 58.67 | 65.19 |
21W10 | 42.1 | +0.75 | +1.81% | 2.98 | 14.13 | 32.77 | 39.32 | 45.87 | 52.43 | 58.98 | 65.53 |
21W09 | 41.35 | +4 | +10.7% | 2.99 | 13.81 | 32.94 | 39.53 | 46.12 | 52.7 | 59.29 | 65.88 |
21W08 | 37.35 | +0.35 | +0.95% | 3.01 | 12.41 | 33.11 | 39.73 | 46.36 | 52.98 | 59.6 | 66.22 |
21W06 | 37 | -0.2 | -0.54% | 3.03 | 12.23 | 33.28 | 39.94 | 46.6 | 53.26 | 59.91 | 66.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
21W05 | 37.2 | -0.3 | -0.8% | 3.04 | 12.23 | 33.46 | 40.15 | 46.84 | 53.53 | 60.22 | 66.91 |
21W04 | 37.5 | 0 | 0% | 3.06 | 12.27 | 33.63 | 40.36 | 47.08 | 53.81 | 60.53 | 67.26 |
21W03 | 37.5 | 0 | 0% | 3.07 | 12.2 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
21W02 | 37.5 | +0.4 | +1.08% | 3.09 | 12.14 | 33.97 | 40.77 | 47.56 | 54.36 | 61.15 | 67.95 |
21W01 | 37.1 | -0.6 | -1.59% | 3.1 | 11.95 | 34.15 | 40.98 | 47.81 | 54.64 | 61.47 | 68.29 |
20W52 | 37.7 | -0.3 | -0.79% | 3.12 | 12.08 | 34.32 | 41.18 | 48.05 | 54.91 | 61.78 | 68.64 |
20W51 | 38 | 0 | 0% | 3.12 | 12.17 | 34.35 | 41.21 | 48.08 | 54.95 | 61.82 | 68.69 |
20W50 | 38 | -0.05 | -0.13% | 3.12 | 12.16 | 34.37 | 41.24 | 48.12 | 54.99 | 61.87 | 68.74 |
20W49 | 38.05 | -0.4 | -1.04% | 3.13 | 12.17 | 34.4 | 41.28 | 48.15 | 55.03 | 61.91 | 68.79 |
20W48 | 38.45 | +0.45 | +1.18% | 3.13 | 12.29 | 34.42 | 41.31 | 48.19 | 55.07 | 61.96 | 68.84 |
20W47 | 38 | -0.55 | -1.43% | 3.13 | 12.13 | 34.45 | 41.34 | 48.23 | 55.12 | 62 | 68.89 |
20W46 | 38.55 | +0.35 | +0.92% | 3.13 | 12.3 | 34.47 | 41.37 | 48.26 | 55.16 | 62.05 | 68.94 |
20W45 | 38.2 | +0.05 | +0.13% | 3.14 | 12.18 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
20W44 | 38.15 | +0.65 | +1.73% | 3.14 | 12.16 | 34.52 | 41.43 | 48.33 | 55.24 | 62.14 | 69.05 |
20W43 | 37.5 | +0.7 | +1.9% | 3.14 | 11.94 | 34.55 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 |
20W42 | 36.8 | -0.2 | -0.54% | 3.14 | 11.71 | 34.57 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 |
20W41 | 37 | +0.5 | +1.37% | 3.15 | 11.76 | 34.6 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 |
20W40 | 36.5 | 0 | 0% | 3.15 | 11.6 | 34.62 | 41.55 | 48.47 | 55.4 | 62.32 | 69.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
20W39 | 36.5 | -0.1 | -0.27% | 3.15 | 11.59 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 |
20W38 | 36.6 | -0.4 | -1.08% | 3.15 | 11.61 | 34.68 | 41.61 | 48.55 | 55.48 | 62.42 | 69.35 |
20W37 | 37 | 0 | 0% | 3.15 | 11.73 | 34.7 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 |
20W36 | 37 | -0.1 | -0.27% | 3.16 | 11.72 | 34.73 | 41.67 | 48.62 | 55.56 | 62.51 | 69.45 |
20W35 | 37.1 | -0.9 | -2.37% | 3.16 | 11.74 | 34.75 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 |
20W34 | 38 | +1.1 | +2.98% | 3.16 | 12.02 | 34.78 | 41.73 | 48.69 | 55.64 | 62.6 | 69.55 |
20W33 | 36.9 | +1.1 | +3.07% | 3.16 | 11.66 | 34.8 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 |
20W32 | 35.8 | -0.3 | -0.83% | 3.17 | 11.31 | 34.83 | 41.79 | 48.76 | 55.72 | 62.69 | 69.66 |
20W31 | 36.1 | -1.1 | -2.96% | 3.17 | 11.39 | 34.85 | 41.82 | 48.79 | 55.76 | 62.74 | 69.71 |
20W30 | 37.2 | +0.2 | +0.54% | 3.17 | 11.73 | 34.88 | 41.85 | 48.83 | 55.81 | 62.78 | 69.76 |
20W29 | 37 | -1.5 | -3.9% | 3.17 | 11.66 | 34.9 | 41.88 | 48.87 | 55.85 | 62.83 | 69.81 |
20W28 | 38.5 | +2.2 | +6.06% | 3.18 | 12.12 | 34.93 | 41.92 | 48.9 | 55.89 | 62.87 | 69.86 |
20W27 | 36.3 | -3.65 | -9.14% | 3.18 | 11.42 | 34.95 | 41.95 | 48.94 | 55.93 | 62.92 | 69.91 |
20W26 | 39.95 | +1.95 | +5.13% | 3.18 | 12.56 | 34.98 | 41.98 | 48.97 | 55.97 | 62.96 | 69.96 |
20W25 | 38 | +1.5 | +4.11% | 3.18 | 11.94 | 35.01 | 42.01 | 49.01 | 56.01 | 63.01 | 70.01 |
20W24 | 36.5 | +1.9 | +5.49% | 3.18 | 11.46 | 35.03 | 42.04 | 49.04 | 56.05 | 63.06 | 70.06 |
20W23 | 34.6 | +0.35 | +1.02% | 3.19 | 10.86 | 35.06 | 42.07 | 49.08 | 56.09 | 63.1 | 70.11 |
20W22 | 34.25 | +0.25 | +0.74% | 3.19 | 10.74 | 35.08 | 42.1 | 49.11 | 56.13 | 63.15 | 70.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
20W21 | 34 | +0.4 | +1.19% | 3.19 | 10.65 | 35.11 | 42.13 | 49.15 | 56.17 | 63.19 | 70.21 |
20W20 | 33.6 | -2.5 | -6.93% | 3.19 | 10.52 | 35.13 | 42.16 | 49.19 | 56.21 | 63.24 | 70.26 |
20W19 | 36.1 | +1.1 | +3.14% | 3.2 | 11.29 | 35.16 | 42.19 | 49.22 | 56.25 | 63.28 | 70.32 |
20W18 | 35 | +3 | +9.38% | 3.2 | 10.94 | 35.18 | 42.22 | 49.26 | 56.29 | 63.33 | 70.37 |
20W17 | 32 | 0 | 0% | 3.2 | 10 | 35.21 | 42.25 | 49.29 | 56.33 | 63.38 | 70.42 |
20W16 | 32 | +1 | +3.23% | 3.2 | 9.99 | 35.23 | 42.28 | 49.33 | 56.37 | 63.42 | 70.47 |
20W15 | 31 | +0.6 | +1.97% | 3.21 | 9.67 | 35.26 | 42.31 | 49.36 | 56.41 | 63.47 | 70.52 |
20W14 | 30.4 | -0.6 | -1.94% | 3.21 | 9.48 | 35.28 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 |
20W13 | 31 | +1.5 | +5.08% | 3.21 | 9.66 | 35.31 | 42.37 | 49.43 | 56.5 | 63.56 | 70.62 |
20W12 | 29.5 | -2.5 | -7.81% | 3.21 | 9.18 | 35.34 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 |
20W11 | 32 | -4.5 | -12.3% | 3.21 | 9.95 | 35.36 | 42.43 | 49.51 | 56.58 | 63.65 | 70.72 |
20W10 | 36.5 | -0.1 | -0.27% | 3.22 | 11.35 | 35.39 | 42.46 | 49.54 | 56.62 | 63.7 | 70.77 |
20W09 | 36.6 | -1.4 | -3.68% | 3.22 | 11.37 | 35.41 | 42.49 | 49.58 | 56.66 | 63.74 | 70.82 |
20W08 | 38 | -1 | -2.56% | 3.22 | 11.8 | 35.44 | 42.52 | 49.61 | 56.7 | 63.79 | 70.87 |
20W07 | 39 | +0.5 | +1.3% | 3.22 | 12.1 | 35.46 | 42.55 | 49.65 | 56.74 | 63.83 | 70.92 |
20W06 | 38.5 | -0.95 | -2.41% | 3.23 | 11.93 | 35.49 | 42.59 | 49.68 | 56.78 | 63.88 | 70.98 |
20W05 | 39.45 | -0.25 | -0.63% | 3.23 | 12.22 | 35.51 | 42.62 | 49.72 | 56.82 | 63.92 | 71.03 |
20W04 | 39.7 | -0.25 | -0.63% | 3.23 | 12.29 | 35.54 | 42.65 | 49.75 | 56.86 | 63.97 | 71.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
20W03 | 39.95 | -0.15 | -0.37% | 3.23 | 12.36 | 35.56 | 42.68 | 49.79 | 56.9 | 64.01 | 71.13 |
20W02 | 40.1 | -0.2 | -0.5% | 3.24 | 12.39 | 35.59 | 42.71 | 49.82 | 56.94 | 64.06 | 71.18 |
20W01 | 40.3 | +0.1 | +0.25% | 3.24 | 12.45 | 35.61 | 42.74 | 49.86 | 56.98 | 64.11 | 71.23 |
19W52 | 40.2 | +0.2 | +0.5% | 3.24 | 12.41 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W51 | 40 | +0.1 | +0.25% | 3.24 | 12.35 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W50 | 39.9 | -0.35 | -0.87% | 3.24 | 12.31 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W49 | 40.25 | +0.05 | +0.12% | 3.24 | 12.42 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W48 | 40.2 | +0.3 | +0.75% | 3.24 | 12.41 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W47 | 39.9 | -0.1 | -0.25% | 3.24 | 12.31 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W46 | 40 | -1 | -2.44% | 3.24 | 12.35 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W45 | 41 | +1 | +2.5% | 3.24 | 12.65 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W44 | 40 | -0.5 | -1.23% | 3.24 | 12.35 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W43 | 40.5 | +0.45 | +1.12% | 3.24 | 12.5 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W42 | 40.05 | -0.75 | -1.84% | 3.24 | 12.36 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W41 | 40.8 | +0.8 | +2% | 3.24 | 12.59 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W40 | 40 | 0 | 0% | 3.24 | 12.35 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W39 | 40 | 0 | 0% | 3.24 | 12.35 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W38 | 40 | 0 | 0% | 3.24 | 12.35 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
19W37 | 40 | -0.5 | -1.23% | 3.24 | 12.35 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W36 | 40.5 | +0.35 | +0.87% | 3.24 | 12.5 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W35 | 40.15 | +0.05 | +0.12% | 3.24 | 12.39 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W34 | 40.1 | +0.05 | +0.12% | 3.24 | 12.38 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W33 | 40.05 | -2.5 | -5.88% | 3.24 | 12.36 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W32 | 42.55 | -1.65 | -3.73% | 3.24 | 13.13 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W31 | 44.2 | +1.1 | +2.55% | 3.24 | 13.64 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W30 | 43.1 | -0.3 | -0.69% | 3.24 | 13.3 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W29 | 43.4 | -0.2 | -0.46% | 3.24 | 13.4 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W28 | 43.6 | -0.5 | -1.13% | 3.24 | 13.46 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W27 | 44.1 | +0.1 | +0.23% | 3.24 | 13.61 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W26 | 44 | -1.9 | -4.14% | 3.24 | 13.58 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W25 | 45.9 | +1 | +2.23% | 3.24 | 14.17 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W24 | 44.9 | +0.35 | +0.79% | 3.24 | 13.86 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W23 | 44.55 | -0.05 | -0.11% | 3.24 | 13.75 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W22 | 44.6 | -0.65 | -1.44% | 3.24 | 13.77 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W21 | 45.25 | +0.15 | +0.33% | 3.24 | 13.97 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W20 | 45.1 | +0.45 | +1.01% | 3.24 | 13.92 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
19W19 | 44.65 | -2.35 | -5% | 3.24 | 13.78 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W18 | 47 | +0.5 | +1.08% | 3.24 | 14.51 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W17 | 46.5 | -1.5 | -3.12% | 3.24 | 14.35 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W16 | 48 | -0.05 | -0.1% | 3.24 | 14.81 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W15 | 48.05 | -1.2 | -2.44% | 3.24 | 14.83 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19W14 | 49.25 | -0.85 | -1.7% | 3.24 | 15.2 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |