* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
---|
24M04 | 52.7 | -1.1 | -2.04% | 4.14 | 12.73 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
24M03 | 53.8 | -1.4 | -2.54% | 4.14 | 13 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
24M02 | 55.2 | +0.7 | +1.28% | 4.14 | 13.33 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
24M01 | 54.5 | -3.8 | -6.52% | 4.14 | 13.16 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
23M12 | 58.3 | -0.1 | -0.17% | 4.14 | 14.08 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 |
23M11 | 58.4 | +3.1 | +5.61% | 4.2 | 13.92 | 46.15 | 55.38 | 64.62 | 73.85 | 83.08 | 92.31 |
23M10 | 55.3 | -2.7 | -4.66% | 4.25 | 13.01 | 46.77 | 56.12 | 65.48 | 74.83 | 84.18 | 93.54 |
23M09 | 58 | -2.4 | -3.97% | 4.31 | 13.46 | 47.38 | 56.86 | 66.34 | 75.81 | 85.29 | 94.76 |
23M08 | 60.4 | -1.2 | -1.95% | 4.36 | 13.84 | 48 | 57.6 | 67.2 | 76.79 | 86.39 | 95.99 |
23M07 | 61.6 | -5.1 | -7.65% | 4.42 | 13.94 | 48.61 | 58.33 | 68.06 | 77.78 | 87.5 | 97.22 |
23M06 | 66.7 | -10.3 | -13.4% | 4.47 | 14.91 | 49.22 | 59.07 | 68.91 | 78.76 | 88.6 | 98.45 |
23M05 | 77 | -1.8 | -2.28% | 4.53 | 16.99 | 49.84 | 59.81 | 69.77 | 79.74 | 89.71 | 99.68 |
23M04 | 78.8 | +17 | +27.5% | 4.59 | 17.18 | 50.45 | 60.54 | 70.63 | 80.73 | 90.82 | 100.9 |
23M03 | 61.8 | +4.6 | +8.04% | 4.64 | 13.31 | 51.07 | 61.28 | 71.49 | 81.71 | 91.92 | 102.1 |
23M02 | 57.2 | +4.2 | +7.92% | 4.7 | 12.17 | 51.68 | 62.02 | 72.35 | 82.69 | 93.03 | 103.4 |
23M01 | 53 | -3.4 | -6.03% | 4.75 | 11.15 | 52.3 | 62.76 | 73.21 | 83.67 | 94.13 | 104.6 |
22M12 | 56.4 | +8.1 | +16.8% | 4.81 | 11.73 | 52.91 | 63.49 | 74.07 | 84.66 | 95.24 | 105.8 |
22M11 | 48.3 | +1.8 | +3.87% | 4.6 | 10.49 | 50.63 | 60.75 | 70.88 | 81 | 91.13 | 101.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
22M10 | 46.5 | +0.5 | +1.09% | 4.39 | 10.58 | 48.34 | 58.01 | 67.68 | 77.35 | 87.02 | 96.69 |
22M09 | 46 | -7.2 | -13.5% | 4.19 | 10.99 | 46.06 | 55.28 | 64.49 | 73.7 | 82.91 | 92.12 |
22M08 | 53.2 | +3.2 | +6.4% | 3.98 | 13.37 | 43.78 | 52.54 | 61.29 | 70.05 | 78.8 | 87.56 |
22M07 | 50 | -0.7 | -1.38% | 3.77 | 13.25 | 41.5 | 49.8 | 58.1 | 66.4 | 74.7 | 83 |
22M06 | 50.7 | -2.2 | -4.16% | 3.56 | 14.22 | 39.21 | 47.06 | 54.9 | 62.74 | 70.59 | 78.43 |
22M05 | 52.9 | -15.4 | -22.5% | 3.36 | 15.76 | 36.93 | 44.32 | 51.71 | 59.09 | 66.48 | 73.86 |
22M04 | 68.3 | +28.6 | +72% | 3.15 | 21.68 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 |
22M03 | 39.7 | +1.1 | +2.85% | 2.94 | 13.49 | 32.37 | 38.84 | 45.31 | 51.79 | 58.26 | 64.74 |
22M02 | 38.6 | 0 | 0% | 2.74 | 14.11 | 30.08 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 |
22M01 | 38.6 | -0.7 | -1.78% | 2.53 | 15.27 | 27.8 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 |
21M12 | 39.3 | +0.6 | +1.55% | 2.32 | 16.94 | 25.52 | 30.62 | 35.73 | 40.83 | 45.94 | 51.04 |
21M11 | 38.7 | -1.05 | -2.64% | 2.39 | 16.22 | 26.25 | 31.5 | 36.75 | 42.01 | 47.26 | 52.51 |
21M10 | 39.75 | +1.15 | +2.98% | 2.45 | 16.2 | 26.99 | 32.38 | 37.78 | 43.18 | 48.58 | 53.97 |
21M09 | 38.6 | -5.3 | -12.1% | 2.52 | 15.32 | 27.72 | 33.26 | 38.81 | 44.35 | 49.9 | 55.44 |
21M08 | 43.9 | -1.6 | -3.52% | 2.59 | 16.97 | 28.45 | 34.14 | 39.83 | 45.53 | 51.22 | 56.91 |
21M07 | 45.5 | -5.1 | -10.1% | 2.65 | 17.15 | 29.19 | 35.02 | 40.86 | 46.7 | 52.54 | 58.37 |
21M06 | 50.6 | -8.7 | -14.7% | 2.72 | 18.6 | 29.92 | 35.9 | 41.89 | 47.87 | 53.86 | 59.84 |
21M05 | 59.3 | +15.7 | +36% | 2.79 | 21.28 | 30.65 | 36.78 | 42.91 | 49.05 | 55.18 | 61.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
21M04 | 43.6 | +2.05 | +4.93% | 2.85 | 15.28 | 31.39 | 37.66 | 43.94 | 50.22 | 56.5 | 62.77 |
21M03 | 41.55 | +0.2 | +0.48% | 2.92 | 14.23 | 32.12 | 38.54 | 44.97 | 51.39 | 57.82 | 64.24 |
21M02 | 41.35 | +4.15 | +11.2% | 2.99 | 13.84 | 32.85 | 39.42 | 45.99 | 52.57 | 59.14 | 65.71 |
21M01 | 37.2 | +0.1 | +0.27% | 3.05 | 12.18 | 33.59 | 40.3 | 47.02 | 53.74 | 60.46 | 67.17 |
20M12 | 37.1 | -1.2 | -3.13% | 3.12 | 11.89 | 34.32 | 41.18 | 48.05 | 54.91 | 61.78 | 68.64 |
20M11 | 38.3 | +0.15 | +0.39% | 3.13 | 12.24 | 34.43 | 41.32 | 48.2 | 55.09 | 61.97 | 68.86 |
20M10 | 38.15 | +1.65 | +4.52% | 3.14 | 12.15 | 34.54 | 41.45 | 48.36 | 55.26 | 62.17 | 69.08 |
20M09 | 36.5 | -1.25 | -3.31% | 3.15 | 11.59 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 |
20M08 | 37.75 | +1.65 | +4.57% | 3.16 | 11.95 | 34.76 | 41.71 | 48.66 | 55.62 | 62.57 | 69.52 |
20M07 | 36.1 | -0.9 | -2.43% | 3.17 | 11.39 | 34.87 | 41.84 | 48.82 | 55.79 | 62.77 | 69.74 |
20M06 | 37 | +2.75 | +8.03% | 3.18 | 11.64 | 34.98 | 41.98 | 48.97 | 55.97 | 62.96 | 69.96 |
20M05 | 34.25 | -0.75 | -2.14% | 3.19 | 10.74 | 35.09 | 42.11 | 49.13 | 56.14 | 63.16 | 70.18 |
20M04 | 35 | +4.6 | +15.1% | 3.2 | 10.94 | 35.2 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 |
20M03 | 30.4 | -6.2 | -16.9% | 3.21 | 9.47 | 35.31 | 42.37 | 49.43 | 56.5 | 63.56 | 70.62 |
20M02 | 36.6 | -2.85 | -7.22% | 3.22 | 11.37 | 35.42 | 42.5 | 49.59 | 56.67 | 63.76 | 70.84 |
20M01 | 39.45 | -0.8 | -1.99% | 3.23 | 12.21 | 35.53 | 42.64 | 49.74 | 56.85 | 63.95 | 71.06 |
19M12 | 40.25 | +0.05 | +0.12% | 3.24 | 12.42 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
19M11 | 40.2 | +0.55 | +1.39% | 3.26 | 12.34 | 35.84 | 43.01 | 50.18 | 57.35 | 64.52 | 71.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
19M10 | 39.65 | -0.35 | -0.88% | 3.28 | 12.1 | 36.04 | 43.25 | 50.46 | 57.67 | 64.88 | 72.09 |
19M09 | 40 | -0.15 | -0.37% | 3.3 | 12.14 | 36.24 | 43.49 | 50.74 | 57.99 | 65.24 | 72.49 |
19M08 | 40.15 | -4.35 | -9.78% | 3.31 | 12.12 | 36.45 | 43.74 | 51.03 | 58.31 | 65.6 | 72.89 |
19M07 | 44.5 | +0.5 | +1.14% | 3.33 | 13.36 | 36.65 | 43.98 | 51.31 | 58.64 | 65.97 | 73.3 |
19M06 | 44 | -0.6 | -1.35% | 3.35 | 13.13 | 36.85 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 |
19M05 | 44.6 | -2.4 | -5.11% | 3.37 | 13.24 | 37.05 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 |
19M04 | 47 | -3.1 | -6.19% | 3.39 | 13.88 | 37.25 | 44.7 | 52.15 | 59.61 | 67.06 | 74.51 |
19M03 | 50.1 | +2.55 | +5.36% | 3.4 | 14.71 | 37.46 | 44.95 | 52.44 | 59.93 | 67.42 | 74.91 |
19M02 | 47.55 | -0.9 | -1.86% | 3.42 | 13.89 | 37.66 | 45.19 | 52.72 | 60.25 | 67.78 | 75.31 |
19M01 | 48.45 | +4.85 | +11.1% | 3.44 | 14.08 | 37.86 | 45.43 | 53 | 60.57 | 68.14 | 75.72 |
18M12 | 43.6 | -1.05 | -2.35% | 3.46 | 12.6 | 38.06 | 45.67 | 53.28 | 60.9 | 68.51 | 76.12 |
18M11 | 44.65 | +1.15 | +2.64% | 3.67 | 12.16 | 40.41 | 48.49 | 56.57 | 64.65 | 72.73 | 80.81 |
18M10 | 43.5 | -3.5 | -7.45% | 3.89 | 11.19 | 42.75 | 51.3 | 59.85 | 68.41 | 76.96 | 85.51 |
18M09 | 47 | -6.3 | -11.8% | 4.1 | 11.46 | 45.1 | 54.12 | 63.14 | 72.16 | 81.18 | 90.2 |
18M08 | 53.3 | -2.2 | -3.96% | 4.31 | 12.36 | 47.45 | 56.94 | 66.43 | 75.91 | 85.4 | 94.89 |
18M07 | 55.5 | -3.2 | -5.45% | 4.53 | 12.26 | 49.79 | 59.75 | 69.71 | 79.67 | 89.63 | 99.59 |
18M06 | 58.7 | -6.4 | -9.83% | 4.74 | 12.38 | 52.14 | 62.57 | 73 | 83.42 | 93.85 | 104.3 |
18M05 | 65.1 | -12 | -15.6% | 4.95 | 13.14 | 54.49 | 65.38 | 76.28 | 87.18 | 98.08 | 109 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
18M04 | 77.1 | +12.7 | +19.7% | 5.17 | 14.92 | 56.83 | 68.2 | 79.57 | 90.93 | 102.3 | 113.7 |
18M03 | 64.4 | +11.7 | +22.2% | 5.38 | 11.97 | 59.18 | 71.02 | 82.85 | 94.69 | 106.5 | 118.4 |
18M02 | 52.7 | -5.6 | -9.61% | 5.59 | 9.42 | 61.53 | 73.83 | 86.14 | 98.44 | 110.7 | 123.1 |
18M01 | 58.3 | -3.7 | -5.97% | 5.81 | 10.04 | 63.87 | 76.65 | 89.42 | 102.2 | 115 | 127.7 |
17M12 | 62 | -4.6 | -6.91% | 6.02 | 10.3 | 66.22 | 79.46 | 92.71 | 106 | 119.2 | 132.4 |
17M11 | 66.6 | +22.1 | +49.7% | 5.75 | 11.58 | 63.24 | 75.89 | 88.54 | 101.2 | 113.8 | 126.5 |
17M10 | 44.5 | +0.4 | +0.91% | 5.48 | 8.12 | 60.26 | 72.31 | 84.37 | 96.42 | 108.5 | 120.5 |
17M09 | 44.1 | -2.45 | -5.26% | 5.21 | 8.47 | 57.28 | 68.74 | 80.2 | 91.65 | 103.1 | 114.6 |
17M08 | 46.55 | +0.55 | +1.2% | 4.94 | 9.43 | 54.3 | 65.16 | 76.02 | 86.89 | 97.75 | 108.6 |
17M07 | 46 | -2.5 | -5.15% | 4.67 | 9.86 | 51.32 | 61.59 | 71.85 | 82.12 | 92.38 | 102.6 |
17M06 | 48.5 | -3.9 | -7.44% | 4.39 | 11.04 | 48.34 | 58.01 | 67.68 | 77.35 | 87.02 | 96.69 |
17M05 | 52.4 | +6.2 | +13.4% | 4.12 | 12.71 | 45.37 | 54.44 | 63.51 | 72.59 | 81.66 | 90.73 |
17M04 | 46.2 | -0.95 | -2.01% | 3.85 | 11.99 | 42.39 | 50.86 | 59.34 | 67.82 | 76.3 | 84.77 |
17M03 | 47.15 | -0.05 | -0.11% | 3.58 | 13.16 | 39.41 | 47.29 | 55.17 | 63.05 | 70.93 | 78.82 |
17M02 | 47.2 | -0.6 | -1.26% | 3.31 | 14.25 | 36.43 | 43.71 | 51 | 58.29 | 65.57 | 72.86 |
17M01 | 47.8 | +0.1 | +0.21% | 3.04 | 15.72 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
16M12 | 47.7 | -6.2 | -11.5% | 2.77 | 17.22 | 30.47 | 36.56 | 42.66 | 48.75 | 54.85 | 60.94 |
16M11 | 53.9 | +4.9 | +10% | 2.76 | 19.53 | 30.35 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
16M10 | 49 | +4.45 | +9.99% | 2.75 | 17.83 | 30.23 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 |
16M09 | 44.55 | 0 | 0% | 2.74 | 16.27 | 30.11 | 36.14 | 42.16 | 48.18 | 54.2 | 60.22 |
16M08 | 44.55 | -4.45 | -9.08% | 2.73 | 16.34 | 29.99 | 35.99 | 41.99 | 47.99 | 53.99 | 59.99 |
16M07 | 49 | -1 | -2% | 2.72 | 18.04 | 29.87 | 35.85 | 41.82 | 47.8 | 53.77 | 59.75 |
16M06 | 50 | +1.7 | +3.52% | 2.7 | 18.48 | 29.76 | 35.71 | 41.66 | 47.61 | 53.56 | 59.51 |
16M05 | 48.3 | +3.3 | +7.33% | 2.69 | 17.93 | 29.64 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 |
16M04 | 45 | 0 | 0% | 2.68 | 16.77 | 29.52 | 35.42 | 41.32 | 47.23 | 53.13 | 59.03 |
16M03 | 45 | -0.9 | -1.96% | 2.67 | 16.84 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 |
16M02 | 45.9 | 0 | 0% | 2.66 | 17.24 | 29.28 | 35.13 | 40.99 | 46.85 | 52.7 | 58.56 |
16M01 | 45.9 | 0 | 0% | 2.65 | 17.32 | 29.16 | 34.99 | 40.82 | 46.65 | 52.49 | 58.32 |
15M12 | 45.9 | 0 | 0% | 2.64 | 17.39 | 29.04 | 34.85 | 40.66 | 46.46 | 52.27 | 58.08 |
15M11 | 45.9 | 0 | 0% | 2.06 | 22.25 | 22.69 | 27.23 | 31.76 | 36.3 | 40.84 | 45.38 |
15M10 | 45.9 | -8.7 | -15.9% | 1.48 | 30.91 | 16.33 | 19.6 | 22.87 | 26.14 | 29.4 | 32.67 |
15M09 | 54.6 | -0.6 | -1.09% | 0.91 | 60.17 | 9.983 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 |
15M08 | 55.2 | 0 | 0% | 0.33 | 167.3 | 3.63 | 4.356 | 5.082 | 5.808 | 6.534 | 7.26 |
15M07 | 55.2 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
15M06 | 55.2 | +5 | +9.96% | -0.82 | | - | - | - | - | - | - |
15M05 | 50.2 | +6.2 | +14.1% | -1.4 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
14M11 | 44 | -8 | -15.4% | -1.98 | | - | - | - | - | - | - |
14M10 | 52 | -7.9 | -13.2% | -2.1 | | - | - | - | - | - | - |
14M09 | 59.9 | -0.1 | -0.17% | -2.22 | | - | - | - | - | - | - |
14M08 | 60 | +6.5 | +12.1% | -2.34 | | - | - | - | - | - | - |
14M07 | 53.5 | +18.85 | +54.4% | -2.46 | | - | - | - | - | - | - |
14M06 | 34.65 | +12.45 | +56.1% | -2.58 | | - | - | - | - | - | - |
14M05 | 22.2 | -2.3 | -9.39% | -2.71 | | - | - | - | - | - | - |
14M04 | 24.5 | +17.4 | +245% | -2.83 | | - | - | - | - | - | - |
14M03 | 7.1 | +0.11 | +1.57% | -2.95 | | - | - | - | - | - | - |
14M02 | 6.99 | +2.29 | +48.7% | -3.07 | | - | - | - | - | - | - |
14M01 | 4.7 | -0.1 | -2.08% | -3.19 | | - | - | - | - | - | - |
13M12 | 4.8 | -1.7 | -26.2% | -3.31 | | - | - | - | - | - | - |
13M11 | 6.5 | +1.11 | +20.6% | -3.19 | | - | - | - | - | - | - |
13M10 | 5.39 | -2.61 | -32.6% | -3.08 | | - | - | - | - | - | - |
13M09 | 8 | +0.66 | +8.99% | -2.96 | | - | - | - | - | - | - |
13M08 | 7.34 | +2.27 | +44.8% | -2.84 | | - | - | - | - | - | - |
13M07 | 5.07 | -4.13 | -44.9% | -2.72 | | - | - | - | - | - | - |
13M06 | 9.2 | -0.85 | -8.46% | -2.6 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
13M05 | 10.05 | +2.51 | +33.3% | -2.49 | | - | - | - | - | - | - |
13M04 | 7.54 | -2.81 | -27.1% | -2.37 | | - | - | - | - | - | - |
13M03 | 10.35 | +0.15 | +1.47% | -2.25 | | - | - | - | - | - | - |
13M02 | 10.2 | -1.25 | -10.9% | -2.13 | | - | - | - | - | - | - |
13M01 | 11.45 | +0.45 | +4.09% | -2.02 | | - | - | - | - | - | - |
12M12 | 11 | -1.35 | -10.9% | -1.9 | | - | - | - | - | - | - |
12M11 | 12.35 | -1.15 | -8.52% | -2.02 | | - | - | - | - | - | - |
12M10 | 13.5 | -1.05 | -7.22% | -2.13 | | - | - | - | - | - | - |
12M09 | 14.55 | -0.35 | -2.35% | -2.25 | | - | - | - | - | - | - |
12M08 | 14.9 | +2.05 | +16% | -2.37 | | - | - | - | - | - | - |
12M07 | 12.85 | -1.65 | -11.4% | -2.48 | | - | - | - | - | - | - |
12M06 | 14.5 | +1.1 | +8.21% | -2.6 | | - | - | - | - | - | - |
12M05 | 13.4 | -0.1 | -0.74% | -2.72 | | - | - | - | - | - | - |
12M04 | 13.5 | +4.43 | +48.8% | -2.83 | | - | - | - | - | - | - |
12M03 | 9.07 | -4.53 | -33.3% | -2.95 | | - | - | - | - | - | - |
12M02 | 13.6 | +0.55 | +4.21% | -3.07 | | - | - | - | - | - | - |
12M01 | 13.05 | -0.95 | -6.79% | -3.18 | | - | - | - | - | - | - |
11M12 | 14 | -1.5 | -9.68% | -3.3 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
11M11 | 15.5 | +12.1 | +356% | -3.21 | | - | - | - | - | - | - |
11M10 | 3.4 | +0.19 | +5.92% | -3.12 | | - | - | - | - | - | - |
11M09 | 3.21 | +0.45 | +16.3% | -3.02 | | - | - | - | - | - | - |
11M08 | 2.76 | +0.31 | +12.7% | -2.93 | | - | - | - | - | - | - |
11M07 | 2.45 | +0.45 | +22.5% | -2.84 | | - | - | - | - | - | - |
11M06 | 2 | -0.08 | -3.85% | -2.75 | | - | - | - | - | - | - |
11M05 | 2.08 | -1.12 | -35% | -2.66 | | - | - | - | - | - | - |
11M04 | 3.2 | +0.26 | +8.84% | -2.57 | | - | - | - | - | - | - |
11M03 | 2.94 | +0.12 | +4.26% | -2.48 | | - | - | - | - | - | - |
11M02 | 2.82 | -0.18 | -6% | -2.38 | | - | - | - | - | - | - |
11M01 | 3 | -0.49 | -14% | -2.29 | | - | - | - | - | - | - |
10M12 | 3.49 | +0.02 | +0.58% | -2.2 | | - | - | - | - | - | - |
10M11 | 3.47 | +0.07 | +2.06% | -2.18 | | - | - | - | - | - | - |
10M10 | 3.4 | +0.25 | +7.94% | -2.17 | | - | - | - | - | - | - |
10M09 | 3.15 | -1.75 | -35.7% | -2.15 | | - | - | - | - | - | - |
10M08 | 4.9 | +0.55 | +12.6% | -2.13 | | - | - | - | - | - | - |
10M07 | 4.35 | -0.43 | -9% | -2.12 | | - | - | - | - | - | - |
10M06 | 4.78 | -0.46 | -8.78% | -2.1 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
10M05 | 5.24 | +1.01 | +23.9% | -2.08 | | - | - | - | - | - | - |
10M04 | 4.23 | +0.8 | +23.3% | -2.07 | | - | - | - | - | - | - |
10M03 | 3.43 | -0.1 | -2.83% | -2.05 | | - | - | - | - | - | - |
10M02 | 3.53 | +0.34 | +10.7% | -2.03 | | - | - | - | - | - | - |
10M01 | 3.19 | -0.91 | -22.2% | -2.02 | | - | - | - | - | - | - |
09M12 | 4.1 | +0.77 | +23.1% | -2 | | - | - | - | - | - | - |
09M11 | 3.33 | -0.8 | -19.4% | -2.01 | | - | - | - | - | - | - |
09M10 | 4.13 | +0.59 | +16.7% | -2.02 | | - | - | - | - | - | - |
09M09 | 3.54 | -1.66 | -31.9% | -2.03 | | - | - | - | - | - | - |
09M08 | 5.2 | -0.3 | -5.45% | -2.04 | | - | - | - | - | - | - |
09M07 | 5.5 | +0.85 | +18.3% | -2.05 | | - | - | - | - | - | - |
09M06 | 4.65 | -0.33 | -6.63% | -2.05 | | - | - | - | - | - | - |
09M05 | 4.98 | +0.22 | +4.62% | -2.06 | | - | - | - | - | - | - |
09M04 | 4.76 | +2.7 | +131% | -2.07 | | - | - | - | - | - | - |
09M03 | 2.06 | +0.06 | +3% | -2.08 | | - | - | - | - | - | - |
09M02 | 2 | -0.7 | -25.9% | -2.09 | | - | - | - | - | - | - |
09M01 | 2.7 | -2.45 | -47.6% | -2.1 | | - | - | - | - | - | - |
08M12 | 5.15 | -3.36 | -39.5% | -2.11 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
08M06 | 8.51 | -1.31 | -13.3% | -2.3 | | - | - | - | - | - | - |
08M05 | 9.82 | -11.53 | -54% | -2.5 | | - | - | - | - | - | - |
08M04 | 21.35 | -0.25 | -1.16% | -2.69 | | - | - | - | - | - | - |
08M03 | 21.6 | +2.5 | +13.1% | -2.88 | | - | - | - | - | - | - |
08M02 | 19.1 | -4.2 | -18% | -3.07 | | - | - | - | - | - | - |
08M01 | 23.3 | -3.85 | -14.2% | -3.27 | | - | - | - | - | - | - |
07M12 | 27.15 | +2.65 | +10.8% | -3.46 | | - | - | - | - | - | - |
07M11 | 24.5 | -3.05 | -11.1% | -3.18 | | - | - | - | - | - | - |
07M10 | 27.55 | +3.55 | +14.8% | -2.91 | | - | - | - | - | - | - |
07M09 | 24 | -2 | -7.69% | -2.64 | | - | - | - | - | - | - |
07M08 | 26 | -4.2 | -13.9% | -2.36 | | - | - | - | - | - | - |
07M07 | 30.2 | +7.1 | +30.7% | -2.08 | | - | - | - | - | - | - |
07M06 | 23.1 | +0.5 | +2.21% | -1.81 | | - | - | - | - | - | - |
07M05 | 22.6 | -3.4 | -13.1% | -1.54 | | - | - | - | - | - | - |
07M04 | 26 | +0.6 | +2.36% | -1.26 | | - | - | - | - | - | - |
07M03 | 25.4 | +4.8 | +23.3% | -0.98 | | - | - | - | - | - | - |
07M02 | 20.6 | +2.7 | +15.1% | -0.71 | | - | - | - | - | - | - |
07M01 | 17.9 | +3 | +20.1% | -0.43 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
06M12 | 14.9 | +7.72 | +108% | -0.16 | | - | - | - | - | - | - |
06M11 | 7.18 | +1.5 | +26.4% | -0.4 | | - | - | - | - | - | - |
06M10 | 5.68 | +1.74 | +44.2% | -0.63 | | - | - | - | - | - | - |
06M09 | 3.94 | -0.6 | -13.2% | -0.87 | | - | - | - | - | - | - |
06M08 | 4.54 | -0.56 | -11% | -1.11 | | - | - | - | - | - | - |
06M07 | 5.1 | +0.35 | +7.37% | -1.34 | | - | - | - | - | - | - |
06M06 | 4.75 | -0.55 | -10.4% | -1.58 | | - | - | - | - | - | - |
06M05 | 5.3 | -0.66 | -11.1% | -1.82 | | - | - | - | - | - | - |
06M04 | 5.96 | -0.04 | -0.67% | -2.05 | | - | - | - | - | - | - |
06M03 | 6 | -1.2 | -16.7% | -2.29 | | - | - | - | - | - | - |
06M02 | 7.2 | +0.5 | +7.46% | -2.53 | | - | - | - | - | - | - |
06M01 | 6.7 | +0.57 | +9.3% | -2.76 | | - | - | - | - | - | - |
05M12 | 6.13 | +0.03 | +0.49% | -3 | | - | - | - | - | - | - |
05M11 | 6.1 | +0.02 | +0.33% | -2.98 | | - | - | - | - | - | - |
05M10 | 6.08 | +0.23 | +3.93% | -2.95 | | - | - | - | - | - | - |
05M09 | 5.85 | +0.35 | +6.36% | -2.93 | | - | - | - | - | - | - |
05M08 | 5.5 | -1.59 | -22.4% | -2.91 | | - | - | - | - | - | - |
05M07 | 7.09 | -2.91 | -29.1% | -2.88 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
05M06 | 10 | -1.65 | -14.2% | -2.86 | | - | - | - | - | - | - |
05M05 | 11.65 | +1.65 | +16.5% | -2.84 | | - | - | - | - | - | - |
05M04 | 10 | -0.35 | -3.38% | -2.81 | | - | - | - | - | - | - |
05M03 | 10.35 | -0.4 | -3.72% | -2.79 | | - | - | - | - | - | - |
05M02 | 10.75 | +0.05 | +0.47% | -2.77 | | - | - | - | - | - | - |
05M01 | 10.7 | -1 | -8.55% | -2.74 | | - | - | - | - | - | - |
04M12 | 11.7 | -0.7 | -5.65% | -2.72 | | - | - | - | - | - | - |
04M11 | 12.4 | -4.1 | -24.8% | -2.72 | | - | - | - | - | - | - |
04M10 | 16.5 | +2.1 | +14.6% | -2.72 | | - | - | - | - | - | - |
04M09 | 14.4 | -0.8 | -5.26% | -2.72 | | - | - | - | - | - | - |
04M08 | 15.2 | -1.2 | -7.32% | -2.72 | | - | - | - | - | - | - |
04M07 | 16.4 | +2.55 | +18.4% | -2.72 | | - | - | - | - | - | - |
04M06 | 13.85 | -0.85 | -5.78% | -2.72 | | - | - | - | - | - | - |
04M05 | 14.7 | +0.2 | +1.38% | -2.72 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
交易 月份 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
交易 月份 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
交易 月份 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
交易 月份 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
交易 月份 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
交易 月份 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |