≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / 本益比河流圖(周)

6206 飛捷

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116113.5+2.5+2.2%2.64%116117114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3604,167萬3541.02張/筆115.63.1612.80.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3724,295萬397936張/筆115.5-3 (-2.58%)

連續漲跌: 首日上漲  ( +2.5元 / +2.2%)

財報評分: 最新74分 / 平均71分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 飛捷前三季EPS8.65元賺贏過去任一年 董座看好明年營運續成長 (Anue鉅亨 11/13 17:41)

• 飛捷董事會通過2026年第三季合併財務報告 (公告訊息 11/13 14:21)

• 飛捷9月、Q3營收創同期高 前三季營收超越去年全年 (Anue鉅亨 10/09 00:08)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

6206 飛捷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.14)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46116+2+1.75%120111.59.0613.2512.3112.8
90.6
126.8
163.1
199.3
235.6
271.8
26W45114-14-10.9%128.51079.0614.1811.8112.58
90.6
126.8
163.1
199.3
235.6
271.8
26W44128+0.5+0.39%1331279.0614.6814.0214.13
90.6
126.8
163.1
199.3
235.6
271.8
26W43127.5-7-5.2%1331279.0614.6814.0214.07
90.6
126.8
163.1
199.3
235.6
271.8
26W42134.5+1+0.75%1381339.0615.2314.6814.85
90.6
126.8
163.1
199.3
235.6
271.8
26W41133.5-3.5-2.55%1391339.0615.3414.6814.74
90.6
126.8
163.1
199.3
235.6
271.8
26W40137-2-1.44%145136.59.061615.0715.12
90.6
126.8
163.1
199.3
235.6
271.8
26W39139+0.5+0.36%143137.59.0615.7815.1815.34
90.6
126.8
163.1
199.3
235.6
271.8
26W38138.5+0.5+0.36%142.51359.0615.7314.915.29
90.6
126.8
163.1
199.3
235.6
271.8
26W37138-0.5-0.36%141132.59.0615.5614.6215.23
90.6
126.8
163.1
199.3
235.6
271.8
26W36138.500%140.5134.59.0615.5114.8515.29
90.6
126.8
163.1
199.3
235.6
271.8
26W35138.500%1431359.0615.7814.915.29
90.6
126.8
163.1
199.3
235.6
271.8
26W34138.5-4.5-3.15%149.51379.0616.515.1215.29
90.6
126.8
163.1
199.3
235.6
271.8
26W33143-1-0.69%1591399.0617.5515.3415.78
90.6
126.8
163.1
199.3
235.6
271.8
26W32144+19+15.2%153.51239.0616.9413.5815.89
90.6
126.8
163.1
199.3
235.6
271.8
26W31125-9-6.72%1361169.0615.0112.813.8
90.6
126.8
163.1
199.3
235.6
271.8
26W30134+15+12.6%1371149.0615.1212.5814.79
90.6
126.8
163.1
199.3
235.6
271.8
26W29119-12.5-9.51%132.51189.0614.6213.0213.13
90.6
126.8
163.1
199.3
235.6
271.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.14)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28131.5-1-0.75%1361309.0615.0114.3514.51
90.6
126.8
163.1
199.3
235.6
271.8
26W27132.5+7+5.58%134.51249.0614.8513.6914.62
90.6
126.8
163.1
199.3
235.6
271.8
26W26125.5-6-4.56%135.51259.0615.2114.0314.08
89.12
124.8
160.4
196.1
231.7
267.3
26W25131.5+0.5+0.38%133.5127.59.0615.2314.5515.01
87.63
122.7
157.7
192.8
227.8
262.9
26W24131-10.5-7.42%143.5126.59.0616.6614.6815.21
86.15
120.6
155.1
189.5
224
258.4
26W23141.5+4+2.91%145.5136.59.0617.1916.1216.71
84.66
118.5
152.4
186.3
220.1
254
26W22137.5-2.5-1.79%1461369.0617.5516.3516.53
83.18
116.4
149.7
183
216.3
249.5
26W21140+10+7.69%1421269.0617.3815.4217.14
81.69
114.4
147
179.7
212.4
245.1
26W20130+11+9.24%142.51279.0617.7715.8316.21
80.21
112.3
144.4
176.5
208.5
240.6
26W19119+11+10.2%123.51089.0615.6913.7215.12
78.72
110.2
141.7
173.2
204.7
236.2
26W18108+2.5+2.37%108103.59.0613.9813.413.98
77.24
108.1
139
169.9
200.8
231.7
26W17105.5-2.5-2.31%1131049.0614.9213.7313.93
75.75
106.1
136.4
166.7
197
227.3
26W16108+5.5+5.37%109.51019.0614.7413.614.54
74.27
104
133.7
163.4
193.1
222.8
26W15102.5+5.8+6%10696.79.0614.5613.2914.08
72.78
101.9
131
160.1
189.2
218.4
26W1496.7-4.8-4.73%100.596.37.1314.113.5113.56
71.3
99.82
128.3
156.9
185.4
213.9
26W13101.5+0.5+0.5%102.598.57.1314.4113.8514.27
71.11
99.55
128
156.4
184.9
213.3
26W12101-2.5-2.42%1081017.1315.2314.2414.24
70.92
99.28
127.6
156
184.4
212.8
26W11103.5+9.1+9.64%105.589.47.1314.9212.6414.63
70.72
99.02
127.3
155.6
183.9
212.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.14)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1094.4+0.5+0.53%94.988.77.1313.4512.5813.38
70.53
98.75
127
155.2
183.4
211.6
26W0993.9+0.7+0.75%96.393.67.1313.6913.3113.35
70.34
98.48
126.6
154.8
182.9
211
26W0793.2+2.6+2.87%93.490.17.1313.3112.8413.29
70.15
98.21
126.3
154.3
182.4
210.4
26W0690.6-1.1-1.2%9288.97.1313.1512.7112.95
69.96
97.94
125.9
153.9
181.9
209.9
26W0591.7-1.8-1.93%94.689.67.1313.5612.8413.14
69.77
97.67
125.6
153.5
181.4
209.3
26W0493.5-2-2.09%96.692.97.1313.8813.3513.44
69.58
97.4
125.2
153.1
180.9
208.7
26W0395.5+4.2+4.6%97.591.97.1314.0513.2513.76
69.38
97.14
124.9
152.6
180.4
208.2
26W0291.3+0.2+0.22%92.390.17.1313.3413.0213.2
69.19
96.87
124.5
152.2
179.9
207.6
26W0191.1+0.2+0.22%92.789.86.913.4313.0113.2
69
96.6
124.2
151.8
179.4
207
25W5290.9-0.9-0.98%94.189.86.913.5512.9313.08
69.47
97.26
125
152.8
180.6
208.4
25W5191.8+2+2.23%92.788.26.913.2512.6113.13
69.94
97.91
125.9
153.9
181.8
209.8
25W5089.8-4.9-5.17%95.689.66.913.5812.7312.75
70.41
98.57
126.7
154.9
183.1
211.2
25W4994.7-1.4-1.46%97.493.86.913.7413.2313.36
70.88
99.23
127.6
155.9
184.3
212.6
25W4896.1+3.3+3.56%96.992.66.913.5812.9813.47
71.35
99.88
128.4
157
185.5
214
25W4792.8-6.9-6.92%10091.76.913.9212.7712.92
71.82
100.5
129.3
158
186.7
215.4
25W4699.7-8.8-8.11%10999.76.915.0813.7913.79
72.28
101.2
130.1
159
187.9
216.9
25W45108.5+2+1.88%114.51046.915.7414.2914.91
72.75
101.9
131
160.1
189.2
218.3
25W44106.5-2-1.84%110.51066.915.0914.4814.54
73.22
102.5
131.8
161.1
190.4
219.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.14)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43108.5+1+0.93%109106.56.914.7914.4514.72
73.69
103.2
132.6
162.1
191.6
221.1
25W42107.5-1-0.92%109103.56.914.713.9614.5
74.16
103.8
133.5
163.2
192.8
222.5
25W41108.5+5+4.83%110.5102.56.914.8113.7314.54
74.63
104.5
134.3
164.2
194
223.9
25W40103.5+1+0.98%106102.57.5114.1113.6513.78
75.1
105.1
135.2
165.2
195.3
225.3
25W39102.5-3-2.84%109101.57.5114.5513.5513.68
74.92
104.9
134.9
164.8
194.8
224.8
25W38105.5-0.5-0.47%107.51057.5114.3814.0514.11
74.75
104.6
134.5
164.4
194.3
224.2
25W37106-9-7.83%116105.57.5115.5614.1514.21
74.57
104.4
134.2
164.1
193.9
223.7
25W36115+4+3.6%116.51117.5115.6614.9215.46
74.39
104.1
133.9
163.7
193.4
223.2
25W35111+3.5+3.26%114107.57.5115.3614.4814.96
74.22
103.9
133.6
163.3
193
222.6
25W34107.5-3-2.71%111.51077.5115.0614.4514.52
74.04
103.7
133.3
162.9
192.5
222.1
25W33110.5-1.5-1.34%1151077.5115.5714.4914.96
73.86
103.4
133
162.5
192
221.6
25W32112-5-4.27%1161127.5115.7415.215.2
73.68
103.2
132.6
162.1
191.6
221.1
25W31117-4.5-3.7%122.51117.5116.6615.115.92
73.51
102.9
132.3
161.7
191.1
220.5
25W30121.5-16-11.6%141.5120.57.5119.316.4316.57
73.33
102.7
132
161.3
190.7
220
25W29137.5+3.5+2.61%141.51287.5119.3417.518.8
73.15
102.4
131.7
160.9
190.2
219.5
25W28134+18.5+16%134.5114.57.5118.4315.6918.36
72.98
102.2
131.4
160.5
189.7
218.9
25W27115.5-2.5-2.12%122.51157.2816.8315.815.87
72.8
101.9
131
160.2
189.3
218.4
25W26118+4.5+3.96%1251107.2817.1115.0516.15
73.07
102.3
131.5
160.8
190
219.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.14)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25113.5-5-4.22%1231137.2816.7715.4115.48
73.34
102.7
132
161.3
190.7
220
25W24118.5+5.5+4.87%124.5112.57.2816.9115.2816.1
73.61
103.1
132.5
161.9
191.4
220.8
25W23113+0.5+0.44%118.51087.2816.0414.6215.3
73.88
103.4
133
162.5
192.1
221.6
25W22112.5+0.5+0.45%113.5107.57.2815.3114.515.17
74.15
103.8
133.5
163.1
192.8
222.4
25W21112-3-2.61%1191117.2815.9914.9215.05
74.42
104.2
133.9
163.7
193.5
223.2
25W20115+5.5+5.02%125.5109.57.2816.814.6615.4
74.68
104.6
134.4
164.3
194.2
224.1
25W19109.5-5-4.37%1161047.2815.4813.8814.61
74.95
104.9
134.9
164.9
194.9
224.9
25W18114.5+2.5+2.23%1191127.2815.8214.8915.22
75.22
105.3
135.4
165.5
195.6
225.7
25W17112+2.5+2.28%113.5101.57.2815.0313.4514.84
75.49
105.7
135.9
166.1
196.3
226.5
25W16109.5+3+2.82%117.51097.2815.5114.3914.45
75.76
106.1
136.4
166.7
197
227.3
25W15106.5-17-13.8%111.590.57.2814.6711.914.01
76.03
106.4
136.9
167.3
197.7
228.1
25W14123.5-1.5-1.2%1301207.6317.0415.7316.19
76.3
106.8
137.3
167.9
198.4
228.9
25W13125-12-8.76%1391247.6318.3616.3816.51
75.72
106
136.3
166.6
196.9
227.2
25W12137-5-3.52%146.51377.6319.518.2318.23
75.13
105.2
135.2
165.3
195.3
225.4
25W11142+3+2.16%147.51327.6319.7917.7119.05
74.55
104.4
134.2
164
193.8
223.6
25W10139-13.5-8.85%156136.57.6321.0918.4518.79
73.97
103.6
133.1
162.7
192.3
221.9
25W09152.5-20-11.6%178.51477.6324.3220.0320.78
73.38
102.7
132.1
161.4
190.8
220.2
25W08172.5+39.5+29.7%183132.57.6325.1418.223.7
72.8
101.9
131
160.2
189.3
218.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.14)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07133+21+18.8%141.51127.6319.5915.5118.42
72.22
101.1
130
158.9
187.8
216.6
25W06112+18.7+20%11391.87.6315.7712.8215.64
71.63
100.3
128.9
157.6
186.2
214.9
25W0493.3+1.3+1.41%94.591.37.6313.312.8513.13
71.05
99.47
127.9
156.3
184.7
213.2
25W0392+1.6+1.77%92.988.47.6313.1812.5413.06
70.47
98.65
126.8
155
183.2
211.4
25W0290.4+3.7+4.27%93.286.87.6313.3412.4212.94
69.88
97.84
125.8
153.7
181.7
209.6
25W0186.7-1.5-1.7%87.986.56.9312.6812.4812.51
69.3
97.02
124.7
152.5
180.2
207.9
24W5288.2+3.7+4.38%90.184.56.9313.1412.3312.87
68.55
95.96
123.4
150.8
178.2
205.6
24W5184.5-1.5-1.74%86.483.66.9312.7412.3312.46
67.79
94.91
122
149.1
176.3
203.4
24W5086+1.7+2.02%88.683.46.9313.2212.4412.83
67.04
93.85
120.7
147.5
174.3
201.1
24W4984.3+1.8+2.18%84.5826.9312.7512.3712.72
66.28
92.8
119.3
145.8
172.3
198.9
24W4882.5-0.5-0.6%84.880.76.9312.9412.3112.59
65.53
91.74
118
144.2
170.4
196.6
24W4783+1.6+1.97%83.580.56.9312.8912.4312.81
64.78
90.69
116.6
142.5
168.4
194.3
24W4681.4-7.5-8.44%87.280.56.9313.6212.5712.71
64.02
89.63
115.2
140.9
166.5
192.1
24W4588.9+1.7+1.95%91.386.36.9314.4313.6414.05
63.27
88.58
113.9
139.2
164.5
189.8
24W4487.2-1.1-1.25%88.685.36.9314.1713.6413.95
62.52
87.52
112.5
137.5
162.5
187.5
24W4388.3+0.2+0.23%90.3886.9314.6214.2514.3
61.76
86.47
111.2
135.9
160.6
185.3
24W4288.1+3.5+4.14%89.584.36.9314.6713.8214.44
61.01
85.41
109.8
134.2
158.6
183
24W4184.6+1+1.2%86.983.76.9314.4213.8914.04
60.25
84.36
108.5
132.6
156.7
180.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.14)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4083.6-2.3-2.68%85.983.25.9514.4413.9814.05
59.5
83.3
107.1
130.9
154.7
178.5
24W3985.9+0.9+1.06%86.584.75.9514.6114.3114.51
59.19
82.87
106.5
130.2
153.9
177.6
24W3885+1.5+1.8%86835.9514.614.114.43
58.89
82.44
106
129.5
153.1
176.7
24W3783.5-0.7-0.83%84.582.15.9514.4314.0214.25
58.58
82.01
105.4
128.9
152.3
175.7
24W3684.2-1.8-2.09%86.481.95.9514.8314.0514.45
58.27
81.58
104.9
128.2
151.5
174.8
24W3586-1.6-1.83%88.884.65.9515.3214.614.84
57.96
81.15
104.3
127.5
150.7
173.9
24W3487.6-1.3-1.46%90.485.75.9515.6814.8615.19
57.66
80.72
103.8
126.8
149.9
173
24W3388.9+1.7+1.95%9185.55.9515.8714.9115.5
57.35
80.29
103.2
126.2
149.1
172
24W3287.2+1.4+1.63%8875.15.9515.4313.1715.29
57.04
79.86
102.7
125.5
148.3
171.1
24W3185.8+0.3+0.35%87.283.15.9515.3714.6515.12
56.74
79.43
102.1
124.8
147.5
170.2
24W3085.5-5-5.52%90.3845.951614.8915.15
56.43
79
101.6
124.1
146.7
169.3
24W2990.5-2.1-2.27%94.390.15.9516.816.0516.13
56.12
78.57
101
123.5
145.9
168.4
24W2892.6-8.9-8.77%10292.15.9518.2716.516.59
55.81
78.14
100.5
122.8
145.1
167.4
24W27101.5+6.7+7.07%10295.95.9518.3817.2818.29
55.51
77.71
99.91
122.1
144.3
166.5
24W2694.8+0.8+0.85%94.991.55.5217.1916.5817.17
55.2
77.28
99.36
121.4
143.5
165.6
24W2594-0.1-0.11%95.392.35.5217.4716.9217.23
54.56
76.39
98.21
120
141.9
163.7
24W2494.1-1.9-1.98%95.990.55.5217.7816.7817.45
53.92
75.49
97.06
118.6
140.2
161.8
24W2396+0.1+0.1%10494.95.5219.5217.8118.02
53.28
74.6
95.91
117.2
138.5
159.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.14)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2295.9+2.8+3.01%97.593.75.5218.5217.818.22
52.65
73.7
94.76
115.8
136.9
157.9
24W2193.1+2.6+2.87%95.190.25.5218.2917.3417.9
52.01
72.81
93.61
114.4
135.2
156
24W2090.5+1.9+2.14%91.388.35.5217.7717.1917.62
51.37
71.92
92.46
113
133.6
154.1
24W1988.6+3.4+3.99%92.385.35.5218.1916.8117.46
50.73
71.02
91.32
111.6
131.9
152.2
24W1885.2+0.9+1.07%8684.35.5217.1716.8317.01
50.09
70.13
90.17
110.2
130.2
150.3
24W1784.3+3.1+3.82%8680.65.5217.3916.317.05
49.45
69.24
89.02
108.8
128.6
148.4
24W1681.2-2.1-2.52%83.379.25.5217.0616.2216.63
48.82
68.34
87.87
107.4
126.9
146.4
24W1583.3+3.5+4.39%83.878.95.5217.3916.3817.29
48.18
67.45
86.72
106
125.3
144.5
24W1479.8+1.8+2.31%80.678.15.5216.9516.4316.79
47.54
66.55
85.57
104.6
123.6
142.6
24W1378-0.7-0.89%79.476.74.6916.9316.3516.63
46.9
65.66
84.42
103.2
121.9
140.7
24W1278.7+0.2+0.25%81.478.14.6917.716.9817.11
45.99
64.39
82.79
101.2
119.6
138
24W1178.5+8.9+12.8%79.271.74.6917.5715.917.41
45.08
63.12
81.15
99.19
117.2
135.3
24W1069.6-0.7-1%71.869.44.6916.2515.7115.75
44.18
61.85
79.52
97.19
114.9
132.5
24W0970.3-0.8-1.13%71.7704.6916.5716.1816.25
43.27
60.58
77.88
95.19
112.5
129.8
24W0871.1+0.8+1.14%71.670.34.6916.916.616.78
42.36
59.31
76.25
93.2
110.1
127.1
24W0770.3+1.1+1.59%70.869.24.6917.0816.6916.96
41.45
58.04
74.62
91.2
107.8
124.4
24W0669.2-0.1-0.14%69.768.84.6917.1916.9717.07
40.55
56.76
72.98
89.2
105.4
121.6
24W0569.3+1.3+1.91%69.667.44.6917.561717.48
39.64
55.49
71.35
87.2
103.1
118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.14)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0468+0.6+0.89%69.1674.6917.8417.317.56
38.73
54.22
69.72
85.21
100.7
116.2
24W0367.4-0.3-0.44%68.366.14.6918.0617.4817.82
37.82
52.95
68.08
83.21
98.34
113.5
24W0267.7-2.9-4.11%71.567.74.6919.3718.3418.34
36.92
51.68
66.45
81.21
95.98
110.7
24W0170.6+0.8+1.15%72.6704.6920.1619.4419.61
36.01
50.41
64.81
79.22
93.62
108
23W5269.8-0.4-0.57%71693.5120.2319.6619.89
35.1
49.14
63.18
77.22
91.26
105.3
23W5170.2+0.8+1.15%70.668.23.5120.3619.6720.24
34.68
48.55
62.42
76.29
90.16
104
23W5069.4+1.6+2.36%70.5683.5120.5819.8520.26
34.25
47.96
61.66
75.36
89.06
102.8
23W4967.8-0.1-0.15%6967.63.5120.419.9820.04
33.83
47.36
60.9
74.43
87.96
101.5
23W4867.9+1+1.49%6866.53.5120.3519.9120.32
33.41
46.77
60.13
73.5
86.86
100.2
23W4766.9+2.1+3.24%67.8653.5120.5619.7120.28
32.98
46.18
59.37
72.57
85.76
98.95
23W4664.8+0.7+1.09%65.363.83.5120.0519.5919.9
32.56
45.59
58.61
71.64
84.66
97.68
23W4564.1+1+1.58%65.3633.5120.3219.619.94
32.14
44.99
57.85
70.7
83.56
96.42
23W4463.1-1.6-2.47%64.861.13.5120.4319.2719.9
31.72
44.4
57.09
69.77
82.46
95.15
23W4364.700%6664.53.5121.0920.6120.68
31.29
43.81
56.33
68.84
81.36
93.88
23W4264.7-2.3-3.43%67.564.43.5121.8720.8620.96
30.87
43.22
55.56
67.91
80.26
92.61
23W4167+1.4+2.13%67.8663.5122.2721.6822.01
30.45
42.62
54.8
66.98
79.16
91.34
23W4065.600%6664.93.5121.9821.6221.85
30.02
42.03
54.04
66.05
78.06
90.07
23W3965.6-0.2-0.3%67.565.22.9622.822.0322.16
29.6
41.44
53.28
65.12
76.96
88.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.14)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3865.8-1.2-1.79%67.765.22.9622.1121.2921.49
30.62
42.87
55.12
67.37
79.62
91.87
23W3767-0.3-0.45%67.766.22.9621.3920.9221.17
31.65
44.3
56.96
69.62
82.28
94.94
23W3667.3-1-1.46%68.366.82.9620.9120.4520.6
32.67
45.74
58.8
71.87
84.94
98.01
23W3568.3+2.6+3.96%68.364.62.9620.2719.1720.27
33.69
47.17
60.65
74.12
87.6
101.1
23W3465.7+1.4+2.18%65.764.22.9618.9318.4918.93
34.72
48.6
62.49
76.37
90.26
104.1
23W3364.3-0.9-1.38%65.163.22.9618.2217.6817.99
35.74
50.03
64.33
78.62
92.92
107.2
23W3265.2-0.8-1.21%66.564.62.9618.0917.5717.74
36.76
51.47
66.17
80.88
95.58
110.3
23W3166-2-2.94%6865.52.961817.3417.47
37.78
52.9
68.01
83.13
98.24
113.4
23W3068+1.4+2.1%69.465.32.9617.8816.8317.52
38.81
54.33
69.85
85.38
100.9
116.4
23W2966.6-5.9-8.14%72.866.32.9618.2816.6516.72
39.83
55.76
71.7
87.63
103.6
119.5
23W2872.5+1+1.4%7370.92.9617.8717.3517.75
40.85
57.2
73.54
89.88
106.2
122.6
23W2771.5-1.3-1.79%74.271.42.9617.7217.0517.07
41.88
58.63
75.38
92.13
108.9
125.6
23W2672.8+0.4+0.55%7371.64.2917.0216.6916.97
42.9
60.06
77.22
94.38
111.5
128.7
23W2572.4-0.6-0.82%73.171.64.2916.5916.2516.43
44.06
61.69
79.31
96.94
114.6
132.2
23W2473+1.4+1.96%7471.54.2916.3615.8116.14
45.22
63.31
81.4
99.49
117.6
135.7
23W2371.6-0.6-0.83%72.4714.2915.6115.3115.44
46.38
64.94
83.49
102
120.6
139.2
23W2272.2+0.5+0.7%72.4714.2915.2314.9315.19
47.55
66.56
85.58
104.6
123.6
142.6
23W2171.7+0.9+1.27%7270.64.2914.7814.4914.72
48.71
68.19
87.67
107.2
126.6
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.14)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2070.8+1.6+2.31%71.568.84.2914.3413.814.2
49.87
69.82
89.76
109.7
129.7
149.6
23W1969.2-1.8-2.54%71.468.74.2913.9913.4613.56
51.03
71.44
91.86
112.3
132.7
153.1
23W1871+0.3+0.42%71.870.54.2913.7613.5113.6
52.19
73.07
93.95
114.8
135.7
156.6
23W1770.7+0.1+0.14%70.969.14.2913.2912.9513.25
53.35
74.7
96.04
117.4
138.7
160.1
23W1670.6-2.4-3.29%73.170.24.2913.4112.8812.95
54.52
76.32
98.13
119.9
141.7
163.5
23W157300%73.472.54.2913.1813.0213.11
55.68
77.95
100.2
122.5
144.8
167
23W1473-0.3-0.41%7472.54.2913.0212.7612.84
56.84
79.57
102.3
125
147.8
170.5
23W1373.3+0.5+0.69%74.172.15.812.7812.4312.64
58
81.2
104.4
127.6
150.8
174
23W1272.8+1.2+1.68%73.2715.812.3611.9812.29
59.24
82.94
106.6
130.3
154
177.7
23W1171.6-0.7-0.97%72.269.55.811.9411.4911.84
60.48
84.68
108.9
133.1
157.3
181.4
23W1072.3-1-1.36%75.872.35.812.2811.7111.71
61.72
86.42
111.1
135.8
160.5
185.2
23W0973.3+0.6+0.83%74.372.35.811.811.4811.64
62.97
88.15
113.3
138.5
163.7
188.9
23W0872.7+2+2.83%72.970.75.811.3511.0111.32
64.21
89.89
115.6
141.3
166.9
192.6
23W0770.7+2+2.91%71.168.35.810.8610.4410.8
65.45
91.63
117.8
144
170.2
196.4
23W0668.7-0.7-1.01%70.168.55.810.5110.2710.3
66.69
93.37
120
146.7
173.4
200.1
23W0569.4+2.1+3.12%70.267.85.810.339.9810.22
67.93
95.11
122.3
149.5
176.6
203.8
23W0367.3+0.8+1.2%67.566.95.89.769.679.73
69.18
96.84
124.5
152.2
179.9
207.5
23W0266.5-0.9-1.34%68.365.85.89.79.349.44
70.42
98.58
126.8
154.9
183.1
211.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.14)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0167.4+0.5+0.75%67.866.45.89.469.279.41
71.66
100.3
129
157.6
186.3
215
22W5366.9+1.3+1.98%67.965.47.299.318.979.18
72.9
102.1
131.2
160.4
189.5
218.7
22W5265.6-0.2-0.3%66.664.87.299.038.798.9
73.72
103.2
132.7
162.2
191.7
221.2
22W5165.8+0.4+0.61%66.864.47.298.968.648.83
74.55
104.4
134.2
164
193.8
223.6
22W5065.4-5.4-7.63%71.365.17.299.468.648.68
75.37
105.5
135.7
165.8
196
226.1
22W4970.8+2.7+3.96%71.267.67.299.348.879.29
76.19
106.7
137.1
167.6
198.1
228.6
22W4868.1-0.4-0.58%69.167.57.298.978.768.84
77.02
107.8
138.6
169.4
200.2
231
22W4768.5+0.9+1.33%69.767.97.298.958.728.8
77.84
109
140.1
171.2
202.4
233.5
22W4667.6+2.3+3.52%68.866.27.298.758.428.59
78.66
110.1
141.6
173.1
204.5
236
22W4565.3+3.3+5.32%65.662.47.298.257.858.22
79.48
111.3
143.1
174.9
206.7
238.5
22W4462+0.4+0.65%63.161.37.297.867.637.72
80.31
112.4
144.6
176.7
208.8
240.9
22W4361.6-1.8-2.84%6560.97.298.017.517.59
81.13
113.6
146
178.5
210.9
243.4
22W4263.4-4.9-7.17%67.161.77.298.197.537.74
81.95
114.7
147.5
180.3
213.1
245.9
22W4168.3-0.6-0.87%70.267.87.298.488.198.25
82.78
115.9
149
182.1
215.2
248.3
22W4068.9-1.8-2.55%70.466.58.368.427.958.24
83.6
117
150.5
183.9
217.4
250.8
22W3970.7-3.1-4.2%73.970.78.368.918.528.52
82.95
116.1
149.3
182.5
215.7
248.9
22W3873.8-4.5-5.75%7973.68.369.68.948.97
82.31
115.2
148.2
181.1
214
246.9
22W3778.3-5.8-6.9%84.677.88.3610.369.539.59
81.66
114.3
147
179.7
212.3
245
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.14)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3684.1+0.1+0.12%85.681.58.3610.5710.0610.38
81.02
113.4
145.8
178.2
210.6
243
22W3584-0.4-0.47%85.8828.3610.6810.210.45
80.37
112.5
144.7
176.8
209
241.1
22W3484.4+1.3+1.56%86.382.68.3610.8210.3610.59
79.72
111.6
143.5
175.4
207.3
239.2
22W3383.1-14.2-14.6%97.983.18.3612.3810.5110.51
79.08
110.7
142.3
174
205.6
237.2
22W3297.3+7.5+8.35%99888.3612.6211.2212.41
78.43
109.8
141.2
172.5
203.9
235.3
22W3189.8+3+3.46%89.881.88.3611.5410.5211.54
77.78
108.9
140
171.1
202.2
233.4
22W3086.8-2.2-2.47%94.386.68.3612.2211.2311.25
77.14
108
138.8
169.7
200.6
231.4
22W2989-1.8-1.98%92.886.38.3612.1311.2811.64
76.49
107.1
137.7
168.3
198.9
229.5
22W2890.8+1.9+2.14%9587.78.3612.5311.5611.97
75.85
106.2
136.5
166.9
197.2
227.5
22W2788.9+7.8+9.62%99.581.37.5213.2310.8111.82
75.2
105.3
135.4
165.4
195.5
225.6
22W2681.1-0.4-0.49%82.878.17.5211.1810.5410.95
74.09
103.7
133.4
163
192.6
222.3
22W2581.5-3.7-4.34%87.578.77.5211.9910.7811.17
72.98
102.2
131.4
160.6
189.8
219
22W2485.2+7.6+9.79%85.376.77.5211.8710.6711.85
71.88
100.6
129.4
158.1
186.9
215.6
22W2377.6+1.3+1.7%78.676.37.5211.1110.7810.97
70.77
99.08
127.4
155.7
184
212.3
22W2276.3-0.2-0.26%77.574.57.5211.1310.6910.95
69.66
97.53
125.4
153.3
181.1
209
22W2176.5+1.9+2.55%7874.27.5211.3810.8211.16
68.55
95.98
123.4
150.8
178.2
205.7
22W2074.6+0.6+0.81%75.270.57.5211.1510.4511.06
67.45
94.42
121.4
148.4
175.4
202.3
22W1974+0.8+1.09%7772.67.5211.6110.9411.15
66.34
92.87
119.4
145.9
172.5
199
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.14)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1873.2-4.6-5.91%76.572.17.5211.7311.0511.22
65.23
91.32
117.4
143.5
169.6
195.7
22W1777.8-0.2-0.26%79.575.67.5212.411.7912.13
64.12
89.77
115.4
141.1
166.7
192.4
22W1678+4+5.41%81.174.17.5212.8711.7612.38
63.02
88.22
113.4
138.6
163.8
189
22W1574+0.8+1.09%75.572.27.5212.211.6611.95
61.91
86.67
111.4
136.2
161
185.7
22W1473.2+0.4+0.55%73.8726.0812.1411.8412.04
60.8
85.12
109.4
133.8
158.1
182.4
22W1372.8-2.1-2.8%75.172.26.0812.5812.0912.19
59.71
83.59
107.5
131.4
155.2
179.1
22W1274.9+2.4+3.31%77.572.16.0813.2212.312.78
58.62
82.06
105.5
129
152.4
175.8
22W1172.5-2-2.68%74.5706.0812.9512.1712.6
57.52
80.54
103.5
126.6
149.6
172.6
22W1074.5+0.8+1.09%74.873.26.0813.2512.9713.2
56.43
79.01
101.6
124.2
146.7
169.3
22W0973.7-2.5-3.28%77.573.36.081413.2413.32
55.34
77.48
99.62
121.8
143.9
166
22W0876.2-1-1.3%77.674.56.0814.313.7314.05
54.25
75.95
97.65
119.4
141
162.8
22W0777.2+3.6+4.89%77.8736.0814.6413.7314.52
53.16
74.42
95.68
116.9
138.2
159.5
22W0573.6-2.8-3.66%75.773.56.0814.5414.1214.14
52.07
72.89
93.72
114.5
135.4
156.2
22W0476.4-0.2-0.26%78.276.16.0815.3414.9314.99
50.98
71.37
91.76
112.1
132.5
152.9
22W0376.6-6.1-7.38%83.475.46.0816.7215.1215.36
49.88
69.84
89.79
109.7
129.7
149.6
22W0282.7+3.6+4.55%85.679.56.0817.5416.2916.95
48.79
68.31
87.82
107.3
126.9
146.4
22W0179.1-2.2-2.71%82.578.64.7717.316.4816.58
47.7
66.78
85.86
104.9
124
143.1
21W5281.3+0.3+0.37%81.578.24.7717.3516.6517.31
46.96
65.75
84.53
103.3
122.1
140.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.14)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5181+6.7+9.02%84.7754.7718.3216.2317.52
46.22
64.71
83.2
101.7
120.2
138.7
21W5074.3+2.7+3.77%7570.84.7716.4915.5716.34
45.48
63.68
81.87
100.1
118.3
136.5
21W4971.6+2+2.87%72.268.14.7716.1415.2216
44.75
62.64
80.54
98.44
116.3
134.2
21W4869.6+0.2+0.29%71.3694.7716.215.6815.82
44.01
61.61
79.21
96.82
114.4
132
21W4769.4-3.1-4.28%73.169.24.7716.8915.9916.04
43.27
60.58
77.88
95.19
112.5
129.8