≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6207 雷科 / 本益比河流圖(周)

6207 雷科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108105.5+2.5+2.37%4.27%108111106.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0122.19億1,9031.06張/筆109.13.5762.430.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2593.57億2,9801.09張/筆109.5-3.5 (-3.21%)

連續漲跌: 首日上漲  ( +2.5元 / +2.37%)

財報評分: 最新51分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 奉櫃買中心通知雷科可轉換公司債雷科六(代號:62076) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 11/10 15:47)

• 奉櫃買中心通知雷科可轉換公司債雷科五(代號:62075) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 11/09 14:51)

• 雷科董事會通過2026年第三季合併財務報告。 (公告訊息 11/02 17:36)

• 雷科股份有限公司國內第六次無擔保轉換公司債(簡稱：雷科六，代碼：62076)發行公司行使債券贖回權暨訂於2026年12月21日終止櫃檯買賣等相關事宜。 (公告訊息 11/02 16:45)

• 雷科股份有限公司國內第五次無擔保轉換公司債(簡稱：雷科五，代碼：62075)發行公司行使債券贖回權暨訂於2026年12月21日終止櫃檯買賣等相關事宜。 (公告訊息 11/02 16:45)

• 更正雷科2026年8月與9月資金貸與資訊揭露明細表資訊 (公告訊息 10/21 16:48)

• 代子公司LASER TEK INTERNATIONAL CO.,LTD.依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 10/20 17:08)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 雷科大單相繼入袋營運旺到明年 自製設備開花結果出貨估倍增 (Anue鉅亨 09/02 16:36)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 雷科董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 16:18)

• 雷科2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/28 14:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 雷科能見度達明年Q1 CoWoS設備代工+自製攀升助營運添柴火 (Anue鉅亨 07/15 12:15)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 雷科調整配息率 (公告訊息 07/02 15:55)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

6207 雷科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.6)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46108+14.4+15.4%11494.51.7365.954.6262.43
17.3
24.22
31.14
38.06
44.98
51.9
26W4593.6-25.4-21.3%123.590.91.7371.3952.5454.1
17.3
24.22
31.14
38.06
44.98
51.9
26W44119-12.5-9.51%1341171.7377.4667.6368.79
17.3
24.22
31.14
38.06
44.98
51.9
26W43131.500%1451241.7383.8271.6876.01
17.3
24.22
31.14
38.06
44.98
51.9
26W42131.5-14.5-9.93%1441291.7383.2474.5776.01
17.3
24.22
31.14
38.06
44.98
51.9
26W41146-2-1.35%1531421.7388.4482.0884.39
17.3
24.22
31.14
38.06
44.98
51.9
26W40148+23+18.4%158127.51.7391.3373.785.55
17.3
24.22
31.14
38.06
44.98
51.9
26W39125+9.5+8.23%125113.51.7372.2565.6172.25
17.3
24.22
31.14
38.06
44.98
51.9
26W38115.5+3.5+3.12%117.51041.7367.9260.1266.76
17.3
24.22
31.14
38.06
44.98
51.9
26W37112+1+0.9%1231091.7371.163.0164.74
17.3
24.22
31.14
38.06
44.98
51.9
26W3611100%1151031.7366.4759.5464.16
17.3
24.22
31.14
38.06
44.98
51.9
26W35111+7.5+7.25%114.596.21.7366.1855.6164.16
17.3
24.22
31.14
38.06
44.98
51.9
26W34103.5-4-3.72%11199.31.7364.1657.459.83
17.3
24.22
31.14
38.06
44.98
51.9
26W33107.5+7.6+7.61%117102.51.7367.6359.2562.14
17.3
24.22
31.14
38.06
44.98
51.9
26W3299.9+5.2+5.49%110931.7363.5853.7657.75
17.3
24.22
31.14
38.06
44.98
51.9
26W3194.7-15.3-13.9%11284.91.7364.7449.0854.74
17.3
24.22
31.14
38.06
44.98
51.9
26W30110-20.5-15.7%1341091.7377.4663.0163.58
17.3
24.22
31.14
38.06
44.98
51.9
26W29130.5-13.5-9.38%158126.51.7391.3373.1275.43
17.3
24.22
31.14
38.06
44.98
51.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.6)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28144-10-6.49%154126.51.7389.0273.1283.24
17.3
24.22
31.14
38.06
44.98
51.9
26W27154+9+6.21%172132.51.7399.4276.5989.02
17.3
24.22
31.14
38.06
44.98
51.9
26W26145-20.5-12.4%181.51441.73110.587.6488.25
16.43
23
29.58
36.15
42.72
49.29
26W25165.5+41.5+33.5%1711311.73109.984.18106.4
15.56
21.79
28.01
34.24
40.46
46.68
26W24124-20.5-14.2%141121.51.7395.9782.784.4
14.69
20.57
26.45
32.32
38.2
44.08
26W23144.5+33+29.6%1641141.73118.682.47104.5
13.82
19.35
24.88
30.41
35.94
41.47
26W22111.5+21.6+24%115.5931.7389.1671.7986.07
12.95
18.14
23.32
28.5
33.68
38.86
26W2189.9+12.7+16.5%93.5721.7377.3759.5874.39
12.08
16.92
21.75
26.59
31.42
36.25
26W2077.2+13.6+21.4%77.263.31.7368.8356.4468.83
11.22
15.7
20.19
24.67
29.16
33.65
26W1963.6-0.9-1.4%71.562.21.7369.1160.1261.47
10.35
14.48
18.62
22.76
26.9
31.04
26W1864.5+6.7+11.6%64.654.81.7368.1757.8268.06
9.48
13.27
17.06
20.85
24.64
28.43
26W1757.8+0.7+1.23%61.453.71.7371.3362.3967.15
8.61
12.05
15.49
18.94
22.38
25.82
26W1657.1+3.1+5.74%58.953.21.7376.1168.7573.79
7.74
10.83
13.93
17.02
20.12
23.22
26W1554+4+8%56.549.51.7382.2572.0678.61
6.87
9.62
12.36
15.11
17.86
20.61
26W1450-1.9-3.66%5349.30.688.3382.1783.33
6
8.4
10.8
13.2
15.6
18
26W1351.9+2.1+4.22%6048.60.69677.7683.04
6.25
8.75
11.25
13.75
16.25
18.75
26W1249.8-3-5.68%55.249.60.684.9276.3176.62
6.5
9.1
11.7
14.3
16.9
19.5
26W1152.8-1.9-3.47%54.349.50.680.4473.3378.22
6.75
9.45
12.15
14.85
17.55
20.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.6)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1054.7-0.5-0.91%61.8530.688.2975.7178.14
7
9.8
12.6
15.4
18.2
21
26W0955.2+4.2+8.24%5651.20.677.2470.6276.14
7.25
10.15
13.05
15.95
18.85
21.75
26W0751-1.9-3.59%53.950.10.671.8766.868
7.5
10.5
13.5
16.5
19.5
22.5
26W0652.9-1.5-2.76%57.450.70.674.0665.4268.26
7.75
10.85
13.95
17.05
20.15
23.25
26W0554.4-0.3-0.55%63.253.10.67966.3868
8
11.2
14.4
17.6
20.8
24
26W0454.7+4+7.89%58.350.10.670.6760.7366.3
8.25
11.55
14.85
18.15
21.45
24.75
26W0350.7-1.3-2.5%52.4490.661.6557.6559.65
8.5
11.9
15.3
18.7
22.1
25.5
26W0252+2.35+4.73%5850.50.666.2957.7159.43
8.75
12.25
15.75
19.25
22.75
26.25
26W0149.65+2.2+4.64%50.747.60.956.3352.8955.17
9
12.6
16.2
19.8
23.4
27
25W5247.45+1.2+2.59%48.95470.953.2151.0951.58
9.2
12.88
16.56
20.24
23.92
27.6
25W5146.25-1.75-3.65%48.4545.750.951.5448.6749.2
9.4
13.16
16.92
20.68
24.44
28.2
25W5048-0.55-1.13%50.3480.952.45050
9.6
13.44
17.28
21.12
24.96
28.8
25W4948.55-0.85-1.72%5148.30.952.0449.2949.54
9.8
13.72
17.64
21.56
25.48
29.4
25W4849.4+4.05+8.93%50.245.60.950.245.649.4
10
14
18
22
26
30
25W4745.35-2.15-4.53%48.143.650.947.1642.7944.46
10.2
14.28
18.36
22.44
26.52
30.6
25W4647.5-2.8-5.57%50.547.50.948.5645.6745.67
10.4
14.56
18.72
22.88
27.04
31.2
25W4550.3-1.5-2.9%5348.750.95045.9947.45
10.6
14.84
19.08
23.32
27.56
31.8
25W4451.8-3.5-6.33%56.451.50.952.2247.6947.96
10.8
15.12
19.44
23.76
28.08
32.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.6)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4355.3+3+5.74%56.452.30.951.2747.5550.27
11
15.4
19.8
24.2
28.6
33
25W4252.3-2.5-4.56%54.3500.948.4844.6446.7
11.2
15.68
20.16
24.64
29.12
33.6
25W4154.8-3.2-5.52%58.754.70.951.4947.9848.07
11.4
15.96
20.52
25.08
29.64
34.2
25W4058-2-3.33%61.357.21.1652.8449.3150
11.6
16.24
20.88
25.52
30.16
34.8
25W3960-1-1.64%65.859.11.1657.8451.9552.74
11.38
15.93
20.48
25.03
29.58
34.13
25W3861-0.1-0.16%62.1591.1655.6852.954.69
11.15
15.62
20.08
24.54
29
33.46
25W3761.1-2.9-4.53%67.559.91.1661.7554.855.9
10.93
15.3
19.68
24.05
28.42
32.79
25W3664-4.7-6.84%7060.71.1665.3756.6959.77
10.71
14.99
19.27
23.56
27.84
32.12
25W3568.7+12.6+22.5%74.855.51.1671.3452.9365.52
10.48
14.68
18.87
23.07
27.26
31.45
25W3456.1+6.5+13.1%60.848.551.1659.2547.3154.67
10.26
14.37
18.47
22.58
26.68
30.78
25W3349.6+0.15+0.3%52.447.61.1652.247.4249.41
10.04
14.05
18.07
22.08
26.1
30.12
25W3249.45+2.1+4.44%50.246.81.1651.1447.6850.38
9.82
13.74
17.67
21.59
25.52
29.45
25W3147.35+1.6+3.5%48.444.41.1650.4646.2949.36
9.59
13.43
17.27
21.1
24.94
28.78
25W3045.75+0.45+0.99%48.2544.751.1651.547.7648.83
9.37
13.12
16.86
20.61
24.36
28.11
25W2945.3+1.75+4.02%47.941.951.1652.3745.8749.53
9.15
12.8
16.46
20.12
23.78
27.44
25W2843.55-1.3-2.9%44.8411.1650.2145.9548.81
8.92
12.49
16.06
19.63
23.2
26.77
25W2744.85+1.85+4.3%47.341.80.8754.3748.0551.55
8.7
12.18
15.66
19.14
22.62
26.1
25W2643+3+7.5%45.6537.70.8750.1241.3947.21
9.11
12.75
16.39
20.04
23.68
27.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.6)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2540+0.5+1.27%44.838.60.8747.0840.5742.04
9.52
13.32
17.13
20.93
24.74
28.55
25W2439.5-0.5-1.25%42.838.60.8743.1338.939.81
9.92
13.89
17.86
21.83
25.8
29.77
25W2340+0.2+0.5%40.737.90.8739.436.6938.72
10.33
14.46
18.6
22.73
26.86
30.99
25W2239.8-2.85-6.68%42.739.30.8739.7636.637.06
10.74
15.03
19.33
23.62
27.92
32.22
25W2142.65-0.9-2.07%43.7541.50.8739.2537.2338.26
11.15
15.6
20.06
24.52
28.98
33.44
25W2043.55+1.15+2.71%45.242.70.8739.1236.9637.69
11.55
16.18
20.8
25.42
30.04
34.66
25W1942.4-1.4-3.2%44.2410.8736.9534.2835.45
11.96
16.75
21.53
26.32
31.1
35.88
25W1843.8+1.65+3.91%4641.950.8737.1933.9135.41
12.37
17.32
22.26
27.21
32.16
37.11
25W1742.15+1.95+4.85%4337.70.8733.6529.5132.99
12.78
17.89
23
28.11
33.22
38.33
25W1640.2+3.3+8.94%41.237.850.8731.2528.7130.49
13.18
18.46
23.73
29.01
34.28
39.55
25W1536.9-10.55-22.2%42.7534.30.8731.4525.2327.15
13.59
19.03
24.47
29.9
35.34
40.78
25W1447.45-1.25-2.57%47.85441.434.1831.4333.89
14
19.6
25.2
30.8
36.4
42
25W1348.7-3.3-6.35%52.248.41.435.8633.2533.45
14.56
20.38
26.2
32.03
37.85
43.67
25W1252+1.8+3.59%52501.434.433.0834.4
15.12
21.16
27.21
33.26
39.3
45.35
25W1150.2-2.9-5.46%52.748.351.433.6230.8532.03
15.68
21.94
28.21
34.48
40.75
47.02
25W1053.1-1.2-2.21%55.2521.43432.0332.71
16.23
22.73
29.22
35.71
42.21
48.7
25W0954.3-3.8-6.54%58.254.31.434.6632.3432.34
16.79
23.51
30.22
36.94
43.66
50.37
25W0858.1+2.5+4.5%59.7561.434.4132.2833.49
17.35
24.29
31.23
38.17
45.11
52.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.6)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0755.6-1.6-2.8%56.853.31.431.7229.7631.05
17.91
25.07
32.24
39.4
46.56
53.72
25W0657.2+0.4+0.7%57.4531.431.0828.730.97
18.47
25.85
33.24
40.63
48.01
55.4
25W0456.8+3.3+6.17%56.853.21.429.8627.9629.86
19.02
26.64
34.24
41.86
49.46
57.08
25W0353.5-3.3-5.81%6053.51.430.6427.3227.32
19.58
27.42
35.25
43.08
50.92
58.75
25W0256.8+3.2+5.97%56.851.51.428.225.5728.2
20.14
28.2
36.26
44.31
52.37
60.42
25W0153.6-1.5-2.72%55.753.12.0726.9125.6525.89
20.7
28.98
37.26
45.54
53.82
62.1
24W5255.1+1.6+2.99%57.854.22.072826.2526.69
20.65
28.9
37.16
45.42
53.68
61.94
24W5153.5-0.5-0.93%5552.72.0726.7125.5925.98
20.59
28.83
37.07
45.3
53.54
61.78
24W5054-4.9-8.32%59.3542.0728.8726.2926.29
20.54
28.75
36.97
45.18
53.4
61.62
24W4958.9+1.3+2.26%61.157.72.0729.8328.1728.75
20.48
28.68
36.87
45.07
53.26
61.45
24W4857.6-2.9-4.79%62.156.12.0730.427.4628.19
20.43
28.6
36.78
44.95
53.12
61.29
24W4760.5-0.6-0.98%61.559.52.0730.1829.229.69
20.38
28.53
36.68
44.83
52.98
61.13
24W4661.1-6.1-9.08%68.8612.0733.8530.0230.06
20.32
28.45
36.58
44.71
52.84
60.97
24W4567.2-1.5-2.18%70.267.22.0734.6333.1533.15
20.27
28.38
36.48
44.59
52.7
60.81
24W4468.7-6.6-8.76%76.567.12.0737.8433.1933.98
20.22
28.3
36.39
44.47
52.56
60.65
24W4375.3+2.3+3.15%77.572.72.0738.4436.0637.35
20.16
28.23
36.29
44.36
52.42
60.48
24W4273-2-2.67%79.572.72.0739.5436.1636.3
20.11
28.15
36.19
44.24
52.28
60.32
24W4175+3.9+5.49%83.971.52.0741.8435.6537.4
20.05
28.08
36.1
44.12
52.14
60.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.6)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4071.1-0.7-0.97%74.469.9237.234.9535.55
20
28
36
44
52
60
24W3971.8+4.2+6.21%76.465.3237.6532.1835.38
20.29
28.41
36.53
44.64
52.76
60.88
24W3867.6+3.5+5.46%69.463.2233.7130.732.84
20.59
28.82
37.05
45.29
53.52
61.76
24W3764.1-6.5-9.21%70.262.5233.6229.9330.7
20.88
29.23
37.58
45.93
54.28
62.64
24W3670.6-2.7-3.68%78.468237.0332.1233.35
21.17
29.64
38.11
46.58
55.05
63.51
24W3573.3-2.2-2.91%79.473236.9934.0134.15
21.46
30.05
38.64
47.22
55.81
64.39
24W3475.5+0.6+0.8%77.872.6235.7633.3734.7
21.76
30.46
39.16
47.87
56.57
65.27
24W3374.9+16.9+29.1%74.958.8233.9726.6733.97
22.05
30.87
39.69
48.51
57.33
66.15
24W3258-6-9.38%6151.9227.323.2325.96
22.34
31.28
40.22
49.15
58.09
67.03
24W3164-1.3-1.99%6962.1230.4827.4328.27
22.64
31.69
40.74
49.8
58.85
67.91
24W3065.3-6.1-8.54%71.463.1231.1427.5228.48
22.93
32.1
41.27
50.44
59.61
68.79
24W2971.4-0.5-0.7%74.769.9232.1730.130.75
23.22
32.51
41.8
51.09
60.38
69.66
24W2871.9-14.1-16.4%8771.823730.5330.58
23.51
32.92
42.33
51.73
61.14
70.54
24W2786+13+17.8%89.372.7237.5130.5436.12
23.81
33.33
42.85
52.38
61.9
71.42
24W2673-1-1.35%77.8692.4132.2828.6330.29
24.1
33.74
43.38
53.02
62.66
72.3
24W2574+2.9+4.08%77.970.62.4132.5129.4630.88
23.96
33.55
43.13
52.72
62.3
71.88
24W2471.1-1.5-2.07%79.470.32.4133.3329.5129.85
23.82
33.35
42.88
52.41
61.94
71.47
24W2372.6+3+4.31%74.566.22.4131.4627.9530.65
23.68
33.16
42.63
52.11
61.58
71.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.6)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2269.6+1.2+1.75%78.767.12.4133.4228.529.56
23.55
32.96
42.38
51.8
61.22
70.64
24W2168.4+0.5+0.74%73.664.42.4131.4427.5129.22
23.41
32.77
42.13
51.5
60.86
70.22
24W2067.9-0.9-1.31%7062.12.4130.0826.6929.18
23.27
32.58
41.88
51.19
60.5
69.81
24W1968.8+1.1+1.62%7766.52.4133.2928.7529.74
23.13
32.38
41.64
50.89
60.14
69.39
24W1867.7+2.5+3.83%70.2602.4130.5326.129.44
22.99
32.19
41.39
50.58
59.78
68.98
24W1765.2+6.5+11.1%72.452.92.4131.6823.1528.53
22.85
32
41.14
50.28
59.42
68.56
24W1658.7-3.7-5.93%62.4552.4127.4724.2125.84
22.72
31.8
40.89
49.97
59.06
68.15
24W1562.4+10.9+21.2%64.551.42.4128.5722.7727.64
22.58
31.61
40.64
49.67
58.7
67.73
24W1451.5+10.85+26.7%52.141.12.4123.2218.3222.95
22.44
31.41
40.39
49.36
58.34
67.32
24W1340.65+2.05+5.31%4238.82.2318.8317.418.23
22.3
31.22
40.14
49.06
57.98
66.9
24W1238.6+2.4+6.63%40.8536.152.2318.5716.4317.55
22
30.8
39.6
48.4
57.2
66
24W1136.2-2.05-5.36%40.136.22.2318.4816.6816.68
21.7
30.38
39.06
47.74
56.42
65.1
24W1038.25-1.25-3.16%42382.2319.6317.7617.87
21.4
29.96
38.52
47.08
55.64
64.2
24W0939.5-0.35-0.88%42.5539.22.2320.1718.5818.72
21.1
29.54
37.98
46.42
54.86
63.3
24W0839.85+4.8+13.7%41.635.12.232016.8819.16
20.8
29.12
37.44
45.76
54.08
62.4
24W0735.05+1.2+3.55%35.1532.52.2317.1515.8517.1
20.5
28.7
36.9
45.1
53.3
61.5
24W0633.85-0.2-0.59%34.333.82.2316.9816.7316.76
20.2
28.28
36.36
44.44
52.52
60.6
24W0534.05+0.4+1.19%34.7533.452.2317.4616.8117.11
19.9
27.86
35.82
43.78
51.74
59.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.6)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0433.65-0.9-2.6%3533.452.2317.8617.0717.17
19.6
27.44
35.28
43.12
50.96
58.8
24W0334.55+2.35+7.3%35.2532.052.2318.2616.6117.9
19.3
27.02
34.74
42.46
50.18
57.9
24W0232.2-0.5-1.53%33.231.22.2317.4716.4216.95
19
26.6
34.2
41.8
49.4
57
24W0132.7+0.2+0.62%33.4532.352.2317.8917.317.49
18.7
26.18
33.66
41.14
48.62
56.1
23W5232.5-0.1-0.31%33.7532.451.8418.3417.6417.66
18.4
25.76
33.12
40.48
47.84
55.2
23W5132.6+0.05+0.15%34.231.551.8418.9717.518.08
18.03
25.24
32.46
39.67
46.88
54.09
23W5032.5500%33.0531.951.8418.7118.0918.43
17.66
24.73
31.79
38.86
45.92
52.98
23W4932.55+1.7+5.51%34.2311.8419.7817.9318.82
17.29
24.21
31.13
38.04
44.96
51.88
23W4830.85+0.25+0.82%31.130.21.8418.3817.8518.23
16.92
23.69
30.46
37.23
44
50.77
23W4730.6+0.5+1.66%30.75301.8418.5818.1218.49
16.55
23.18
29.8
36.42
43.04
49.66
23W4630.1+0.1+0.33%30.4529.61.8418.8118.2918.6
16.18
22.66
29.13
35.61
42.08
48.55
23W4530+0.55+1.87%30.929.451.8419.5418.6218.97
15.82
22.14
28.47
34.79
41.12
47.45
23W4429.45+0.3+1.03%29.628.61.8419.1618.5219.07
15.45
21.62
27.8
33.98
40.16
46.34
23W4329.1500%29.828.81.8419.7719.119.33
15.08
21.11
27.14
33.17
39.2
45.23
23W4229.15-1.05-3.48%30.228.851.8420.5319.6219.82
14.71
20.59
26.47
32.36
38.24
44.12
23W4130.2-0.4-1.31%30.729.81.8421.4120.7821.06
14.34
20.07
25.81
31.54
37.28
43.02
23W4030.6+0.2+0.66%31.330.051.8422.4121.5121.91
13.97
19.56
25.14
30.73
36.32
41.91
23W3930.4-0.05-0.16%30.75301.3622.6122.0622.35
13.6
19.04
24.48
29.92
35.36
40.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.6)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3830.45-0.55-1.77%31.4529.851.3622.9421.7822.21
13.71
19.19
24.67
30.16
35.64
41.12
23W3731-0.5-1.59%31.7530.61.3622.9822.1522.44
13.82
19.34
24.87
30.39
35.92
41.45
23W3631.5+0.2+0.64%32.6531.11.3623.4522.3422.62
13.92
19.49
25.06
30.63
36.2
41.77
23W3531.3+0.3+0.97%31.830.31.3622.6621.622.31
14.03
19.64
25.26
30.87
36.48
42.09
23W3431-0.55-1.74%31.8530.61.3622.5321.6421.93
14.14
19.79
25.45
31.1
36.76
42.42
23W3331.55+0.2+0.64%32.630.451.3622.8821.3722.15
14.25
19.94
25.64
31.34
37.04
42.74
23W3231.35-2-6%34.631.351.3624.1121.8421.84
14.35
20.1
25.84
31.58
37.32
43.06
23W3133.3500%36.832.551.3625.4522.5123.06
14.46
20.25
26.03
31.82
37.6
43.38
23W3033.35+2.85+9.34%34.330.251.3623.5420.7622.89
14.57
20.4
26.22
32.05
37.88
43.71
23W2930.5-2.75-8.27%35.530.21.3624.1920.5820.78
14.68
20.55
26.42
32.29
38.16
44.03
23W2833.25+2.65+8.66%33.2529.91.3622.4920.2222.49
14.78
20.7
26.61
32.53
38.44
44.35
23W2730.6-0.05-0.16%31.8530.351.3621.3920.3820.55
14.89
20.85
26.81
32.76
38.72
44.68
23W2630.65-0.25-0.81%31.130.051.520.7320.0320.43
15
21
27
33
39
45
23W2530.9+0.95+3.17%32.730.251.521.3219.7220.15
15.34
21.47
27.61
33.74
39.88
46.02
23W2429.95+1.1+3.81%30.6528.251.519.5518.0219.1
15.68
21.95
28.22
34.49
40.76
47.03
23W2328.85+0.35+1.23%29.1528.51.518.217.818.01
16.02
22.42
28.83
35.23
41.64
48.05
23W2228.5+0.15+0.53%28.7528.351.517.5817.3417.43
16.35
22.9
29.44
35.98
42.52
49.06
23W2128.35+0.45+1.61%28.527.91.517.0716.7116.98
16.69
23.37
30.05
36.72
43.4
50.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.6)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2027.9+0.45+1.64%28.327.451.516.6216.1216.38
17.03
23.84
30.66
37.47
44.28
51.09
23W1927.45-0.3-1.08%27.8526.951.516.0315.5215.8
17.37
24.32
31.26
38.21
45.16
52.11
23W1827.75+0.25+0.91%27.9527.51.515.7815.5315.67
17.71
24.79
31.87
38.96
46.04
53.12
23W1727.5-0.05-0.18%27.8271.515.414.9615.24
18.05
25.26
32.48
39.7
46.92
54.14
23W1627.55-0.95-3.33%28.927.41.515.7214.914.99
18.38
25.74
33.09
40.45
47.8
55.15
23W1528.5+0.5+1.79%29281.515.4914.9515.22
18.72
26.21
33.7
41.19
48.68
56.17
23W1428+0.05+0.18%28.127.751.514.7414.5614.69
19.06
26.69
34.31
41.94
49.56
57.18
23W1327.95+0.05+0.18%28.4527.61.9414.6614.2314.41
19.4
27.16
34.92
42.68
50.44
58.2
23W1227.9+0.65+2.39%27.9527.11.9414.4814.0414.46
19.3
27.02
34.74
42.46
50.18
57.9
23W1127.25-0.75-2.68%27.926.851.9414.5313.9814.19
19.2
26.88
34.56
42.24
49.92
57.6
23W1028-1.6-5.41%29.6527.91.9415.5214.6114.66
19.1
26.74
34.38
42.02
49.66
57.3
23W0929.6+2.8+10.4%30.6526.61.9416.131415.58
19
26.6
34.2
41.8
49.4
57
23W0826.8+0.15+0.56%26.9526.41.9414.2613.9714.18
18.9
26.46
34.02
41.58
49.14
56.7
23W0726.65+0.65+2.5%26.7525.71.9414.2313.6714.18
18.8
26.32
33.84
41.36
48.88
56.4
23W0626-0.7-2.62%26.8525.951.9414.3613.8813.9
18.7
26.18
33.66
41.14
48.62
56.1
23W0526.7+0.85+3.29%27.125.81.9414.5713.8714.35
18.6
26.04
33.48
40.92
48.36
55.8
23W0325.85-0.15-0.58%26.225.851.9414.1613.9713.97
18.5
25.9
33.3
40.7
48.1
55.5
23W022600%26.425.91.9414.3514.0814.13
18.4
25.76
33.12
40.48
47.84
55.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.6)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0126+0.5+1.96%26.2525.11.9414.3413.7214.21
18.3
25.62
32.94
40.26
47.58
54.9
22W5325.5-0.85-3.23%26.3525.351.8214.4813.9314.01
18.2
25.48
32.76
40.04
47.32
54.6
22W5226.35-0.25-0.94%26.726.11.8214.113.7913.92
18.93
26.51
34.08
41.65
49.23
56.8
22W5126.6-0.4-1.48%27.326.451.8213.8813.4513.53
19.67
27.53
35.4
43.27
51.13
59
22W5027-0.45-1.64%28.626.71.8214.0213.0913.24
20.4
28.56
36.72
44.88
53.04
61.2
22W4927.45+1.25+4.77%28.226.051.8213.3412.3312.99
21.13
29.59
38.04
46.49
54.95
63.4
22W4826.2+0.95+3.76%26.85261.8212.2811.8911.98
21.87
30.61
39.36
48.11
56.85
65.6
22W4625.25-0.2-0.79%25.524.851.8211.281111.17
22.6
31.64
40.68
49.72
58.76
67.8
22W4525.45+1.7+7.16%26.3241.8211.2710.2910.91
23.33
32.67
42
51.33
60.67
70
22W4423.75-0.8-3.26%24.923.751.8210.359.879.87
24.07
33.69
43.32
52.95
62.57
72.2
22W4324.55+0.2+0.82%24.823.71.82109.569.9
24.8
34.72
44.64
54.56
64.48
74.4
22W4224.35-1.35-5.25%25.523.71.829.999.289.54
25.53
35.75
45.96
56.17
66.39
76.6
22W4125.7+0.15+0.59%26.225.21.829.979.599.78
26.27
36.77
47.28
57.79
68.29
78.8
22W4025.55-0.95-3.58%26.3252.79.749.269.46
27
37.8
48.6
59.4
70.2
81
22W3926.5-1.35-4.85%27.626.32.710.139.659.72
27.25
38.16
49.06
59.96
70.86
81.76
22W3827.85-0.1-0.36%28.327.352.710.299.9410.12
27.51
38.51
49.51
60.52
71.52
82.52
22W3727.95+0.15+0.54%27.9527.12.710.079.7610.07
27.76
38.87
49.97
61.08
72.18
83.28
22W3627.8-1.4-4.79%28.727.82.710.249.929.92
28.02
39.22
50.43
61.63
72.84
84.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.6)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3529.2+2.55+9.57%30.35272.710.749.5510.33
28.27
39.58
50.88
62.19
73.5
84.81
22W3426.65+0.35+1.33%27.0526.052.79.489.139.34
28.52
39.93
51.34
62.75
74.16
85.57
22W3326.3+0.35+1.35%26.3525.42.79.168.839.14
28.78
40.29
51.8
63.31
74.82
86.33
22W3225.95-1.15-4.24%27.6252.79.518.618.94
29.03
40.64
52.26
63.87
75.48
87.09
22W3127.1+0.3+1.12%27.226.22.79.298.959.25
29.28
41
52.71
64.43
76.14
87.85
22W3026.8+0.5+1.9%27.226.12.79.218.849.07
29.54
41.35
53.17
64.98
76.8
88.62
22W2926.3+0.8+3.14%26.324.62.78.838.268.83
29.79
41.71
53.63
65.54
77.46
89.38
22W2825.5+1.25+5.15%25.624.052.78.5288.49
30.05
42.06
54.08
66.1
78.12
90.14
22W2724.25-2.95-10.8%29.3524.23.039.697.998
30.3
42.42
54.54
66.66
78.78
90.9
22W2627.2-1.4-4.9%28.5526.253.039.388.638.94
30.43
42.6
54.78
66.95
79.12
91.29
22W2528.6-0.95-3.21%30283.039.829.169.36
30.56
42.79
55.01
67.24
79.46
91.68
22W2429.55-0.55-1.83%30.129.553.039.819.639.63
30.69
42.97
55.25
67.52
79.8
92.08
22W2330.1+1.35+4.7%30.229.13.039.89.449.77
30.82
43.15
55.48
67.81
80.14
92.47
22W2228.75-0.5-1.71%29.4528.653.039.519.269.29
30.95
43.34
55.72
68.1
80.48
92.86
22W2129.25+0.6+2.09%29.728.653.039.559.229.41
31.08
43.52
55.95
68.39
80.82
93.25
22W2028.65-1.7-5.6%30.3528.253.039.729.059.18
31.22
43.7
56.19
68.67
81.16
93.65
22W1930.35-0.65-2.1%30.829.953.039.839.559.68
31.35
43.88
56.42
68.96
81.5
94.04
22W1831-0.85-2.67%32.329.253.0310.269.299.85
31.48
44.07
56.66
69.25
81.84
94.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.6)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1731.85-0.8-2.45%32.8531.63.0310.391010.08
31.61
44.25
56.89
69.54
82.18
94.82
22W1632.65-1.4-4.11%33.932.23.0310.6810.1510.29
31.74
44.43
57.13
69.82
82.52
95.22
22W1534.05-0.25-0.73%34.7533.753.0310.910.5910.68
31.87
44.62
57.36
70.11
82.86
95.61
22W1434.3-0.1-0.29%35.933.653.211.2210.5210.72
32
44.8
57.6
70.4
83.2
96
22W1334.4-0.2-0.58%35.434.33.211.110.7610.79
31.89
44.65
57.4
70.16
82.92
95.68
22W1234.6+0.8+2.37%34.732.63.210.9210.2610.89
31.78
44.5
57.21
69.92
82.64
95.35
22W1133.8-1.4-3.98%3533.33.211.0510.5110.67
31.68
44.34
57.02
69.68
82.36
95.02
22W1035.2-0.05-0.14%36.334.13.211.510.811.15
31.57
44.19
56.82
69.45
82.07
94.7
22W0935.25-1.85-4.99%37.134.93.211.7911.0911.21
31.46
44.04
56.62
69.21
81.79
94.38
22W0837.1+0.35+0.95%37.536.13.211.9611.5211.83
31.35
43.89
56.43
68.97
81.51
94.05
22W0736.75+1.25+3.52%37.835.553.212.111.3811.76
31.24
43.74
56.24
68.73
81.23
93.72
22W0535.5-0.35-0.98%3734.83.211.8811.1811.4
31.13
43.59
56.04
68.49
80.95
93.4
22W0435.85-2-5.28%38.0535.83.212.2611.5411.56
31.02
43.44
55.84
68.26
80.67
93.08
22W0337.85-0.55-1.43%39.835.753.212.8711.5612.24
30.92
43.28
55.65
68.02
80.38
92.75
22W0238.4-2.55-6.23%41.6537.63.213.5212.212.46
30.81
43.13
55.46
67.78
80.1
92.42
22W0140.95+2.15+5.54%42.5393.0713.8412.713.34
30.7
42.98
55.26
67.54
79.82
92.1
21W5238.8+4.15+12%38.833.83.0712.8411.1812.84
30.22
42.31
54.4
66.49
78.58
90.67
21W5134.65+3.35+10.7%36.433.23.0712.2411.1611.65
29.75
41.64
53.54
65.44
77.34
89.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.6)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5031.3-0.4-1.26%31.330.653.0710.6910.4710.69
29.27
40.98
52.68
64.39
76.1
87.81
21W4931.7+0.55+1.77%32.330.23.0711.2210.4911.01
28.79
40.31
51.83
63.34
74.86
86.38
21W4831.15-0.7-2.2%32.85313.0711.610.9511
28.32
39.64
50.97
62.29
73.62
84.95
21W4731.85+0.85+2.74%32.831.153.0711.7811.1911.44
27.84
38.97
50.11
61.24
72.38
83.52