≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6208 日揚 / 本益比河流圖(周)

6208 日揚

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.968.4+2.5+3.65%2.19%7071.570
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2421,708萬1971.23張/筆70.71216.680.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130911萬141925張/筆69.81-1.1 (-1.58%)

連續漲跌: 連3跌→漲  ( +2.5元 / +3.65%)

財報評分: 最新49分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司夏諾科技股份有限公司因簡易合併案致債權人公告 (公告訊息 11/05 16:23)

• 日揚董事會通過與子公司夏諾科技股份有限公司簡易合併案 (公告訊息 11/05 16:23)

• 日揚董事會通過2026年第3季財務報告 (公告訊息 11/05 16:22)

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

6208 日揚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.07)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4670.9+4.9+7.42%72.5675.0414.3813.2914.07
50.4
70.56
90.72
110.9
131
151.2
26W4566-5.8-8.08%74.3625.0414.7412.313.1
50.4
70.56
90.72
110.9
131
151.2
26W4471.8-0.5-0.69%75.2705.0414.9213.8914.25
50.4
70.56
90.72
110.9
131
151.2
26W4372.3-0.5-0.69%73.471.25.0414.5614.1314.35
50.4
70.56
90.72
110.9
131
151.2
26W4272.8-5.5-7.02%78.372.25.0415.5414.3314.44
50.4
70.56
90.72
110.9
131
151.2
26W4178.3-2.1-2.61%8278.35.0416.2715.5415.54
50.4
70.56
90.72
110.9
131
151.2
26W4080.4+6.1+8.21%80.674.35.0415.9914.7415.95
50.4
70.56
90.72
110.9
131
151.2
26W3974.3-1.1-1.46%77.474.25.0415.5414.914.92
49.79
69.71
89.63
109.5
129.5
149.4
26W3875.4+1.1+1.48%75.471.95.0415.3314.6215.33
49.18
68.86
88.53
108.2
127.9
147.6
26W3774.3+0.1+0.13%79.3735.0416.3215.0315.3
48.58
68.01
87.44
106.9
126.3
145.7
26W3674.2-8.5-10.3%82.373.25.0417.1615.2615.47
47.97
67.16
86.34
105.5
124.7
143.9
26W3582.7+1.2+1.47%83.581.25.0417.6317.1417.46
47.36
66.31
85.25
104.2
123.1
142.1
26W3481.5-0.5-0.61%83.179.95.0417.7717.0917.43
46.75
65.46
84.16
102.9
121.6
140.3
26W3382+0.5+0.61%8381.15.0417.9917.5717.77
46.15
64.6
83.06
101.5
120
138.4
26W3281.500%88.380.55.0419.3917.6817.9
45.54
63.75
81.97
100.2
118.4
136.6
26W3181.5-1.7-2.04%85.877.35.0419.117.218.14
44.93
62.9
80.88
98.85
116.8
134.8
26W3083.2+0.2+0.24%87.381.45.0419.718.3718.77
44.32
62.05
79.78
97.51
115.2
133
26W2983-7.3-8.08%91815.0420.8218.5318.99
43.72
61.2
78.69
96.17
113.7
131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.07)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2890.3-6.5-6.71%97.4885.0422.5920.4120.95
43.11
60.35
77.59
94.84
112.1
129.3
26W2796.8-0.5-0.51%102.5894.2524.1220.9422.78
42.5
59.5
76.5
93.5
110.5
127.5
26W2697.3-1.7-1.72%108.596.44.2525.7422.8723.08
42.15
59.02
75.88
92.74
109.6
126.5
26W2599+12.1+13.9%99.484.64.2523.7820.2423.68
41.81
58.53
75.25
91.98
108.7
125.4
26W2486.9+3.4+4.07%86.975.54.2520.9618.2120.96
41.46
58.05
74.63
91.22
107.8
124.4
26W2383.5-11.6-12.2%96.481.44.2523.4519.820.31
41.12
57.56
74.01
90.45
106.9
123.3
26W2295.1-3.9-3.94%10391.74.2525.2622.4923.33
40.77
57.08
73.38
89.69
106
122.3
26W2199-0.8-0.8%10490.94.2525.7322.4924.49
40.42
56.59
72.76
88.93
105.1
121.3
26W2099.8+27.4+37.8%108.574.14.2527.0718.4924.9
40.08
56.11
72.14
88.17
104.2
120.2
26W1972.4-7.6-9.5%84.672.24.2521.2918.1718.22
39.73
55.62
71.52
87.41
103.3
119.2
26W1880-3.1-3.73%86.5784.2521.9619.820.31
39.38
55.14
70.89
86.65
102.4
118.2
26W1783.1+8.1+10.8%9273.14.2523.5718.7321.29
39.04
54.65
70.27
85.88
101.5
117.1
26W1675+20+36.4%77.753.74.2520.0813.8819.38
38.69
54.17
69.65
85.12
100.6
116.1
26W1555+2.6+4.96%60.952.34.2515.8813.6414.34
38.35
53.68
69.02
84.36
99.7
115
26W1452.4+4.85+10.2%52.446.93.813.7912.3413.79
38
53.2
68.4
83.6
98.8
114
26W1347.55-0.85-1.76%48.8473.813.2112.7312.87
36.93
51.71
66.48
81.25
96.03
110.8
26W1248.4+2.5+5.45%49.546.33.813.812.9113.49
35.87
50.21
64.56
78.91
93.25
107.6
26W1145.9-0.1-0.22%4743.63.813.5112.5313.19
34.8
48.72
62.64
76.56
90.48
104.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.07)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W104600%46.745.23.813.8413.413.64
33.73
47.23
60.72
74.21
87.71
101.2
26W0946+1.2+2.68%46.3453.814.1713.7814.08
32.67
45.73
58.8
71.87
84.93
98
26W0744.8+0.25+0.56%45.944.63.814.5314.1114.18
31.6
44.24
56.88
69.52
82.16
94.8
26W0644.55+0.15+0.34%45.643.63.814.9314.2814.59
30.53
42.75
54.96
67.17
79.39
91.6
26W0544.4+0.7+1.6%45.1543.13.815.3214.6315.07
29.47
41.25
53.04
64.83
76.61
88.4
26W0443.7-1.2-2.67%45.25433.815.9315.1415.39
28.4
39.76
51.12
62.48
73.84
85.2
26W0344.9-0.5-1.1%46.544.253.817.0116.1916.43
27.33
38.27
49.2
60.13
71.07
82
26W0245.4+0.3+0.67%45.843.63.817.4416.617.28
26.27
36.77
47.28
57.79
68.29
78.8
26W0145.1+0.2+0.45%45.844.22.5218.1717.5417.9
25.2
35.28
45.36
55.44
65.52
75.6
25W5244.9+0.25+0.56%45.544.52.5217.9617.5617.72
25.34
35.47
45.61
55.74
65.88
76.02
25W5144.65-2.2-4.7%47.6544.552.5218.717.4917.53
25.48
35.67
45.86
56.05
66.24
76.43
25W5046.85+5.5+13.3%49.841.552.5219.4416.2218.29
25.62
35.86
46.11
56.35
66.6
76.85
25W4941.35-0.9-2.13%44.2541.152.5217.1815.9816.06
25.75
36.06
46.36
56.66
66.96
77.26
25W4842.25+0.8+1.93%43.4412.5216.7615.8316.32
25.89
36.25
46.61
56.96
67.32
77.68
25W4741.45-1.75-4.05%43.240.152.5216.615.4215.92
26.03
36.44
46.86
57.27
67.68
78.09
25W4643.2+1.8+4.35%4541.652.5217.215.9216.51
26.17
36.64
47.1
57.57
68.04
78.51
25W4541.4-2.6-5.91%4440.552.5216.7315.4115.74
26.31
36.83
47.35
57.88
68.4
78.92
25W4444-0.3-0.68%4543.82.5217.0216.5616.64
26.45
37.02
47.6
58.18
68.76
79.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.07)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4344.3-0.2-0.45%44.944.22.5216.8916.6316.66
26.58
37.22
47.85
58.49
69.12
79.75
25W4244.5-1.55-3.37%45.7543.82.5217.1216.3916.65
26.72
37.41
48.1
58.79
69.48
80.17
25W4146.05-1.05-2.23%4945.652.5218.2416.9917.14
26.86
37.61
48.35
59.1
69.84
80.58
25W4047.1-1-2.08%48.8472.718.0717.4117.44
27
37.8
48.6
59.4
70.2
81
25W3948.1-0.6-1.23%49.748.12.718.2317.6417.64
27.26
38.17
49.07
59.98
70.88
81.78
25W3848.7-1.2-2.4%49.648.12.718.0217.4817.69
27.52
38.53
49.54
60.55
71.56
82.57
25W3749.900%51.949.752.718.6817.9117.96
27.78
38.9
50.01
61.13
72.24
83.35
25W3649.9-2.2-4.22%51.748.952.718.4317.4517.79
28.05
39.26
50.48
61.7
72.92
84.14
25W3552.1+1.5+2.96%53.550.92.718.917.9818.4
28.31
39.63
50.95
62.28
73.6
84.92
25W3450.6-5.4-9.64%56.450.22.719.7417.5717.71
28.57
40
51.42
62.85
74.28
85.71
25W3356+7.55+15.6%56.349.32.719.5317.119.42
28.83
40.36
51.9
63.43
74.96
86.49
25W3248.45+4.8+11%48.4543.52.716.6514.9516.65
29.09
40.73
52.37
64
75.64
87.28
25W3143.65-0.8-1.8%44.943.052.715.314.6714.87
29.35
41.1
52.84
64.58
76.32
88.06
25W3044.45-0.65-1.44%45.6544.152.715.4114.9115.01
29.62
41.46
53.31
65.15
77
88.85
25W2945.1+1.05+2.38%4643.92.715.414.6915.1
29.88
41.83
53.78
65.73
77.68
89.63
25W2844.05+0.05+0.11%46.343.652.715.3614.4814.62
30.14
42.19
54.25
66.3
78.36
90.42
25W2744-0.1-0.23%44.843.253.0414.7414.2314.47
30.4
42.56
54.72
66.88
79.04
91.2
25W2644.1+1.9+4.5%46.1541.93.0415.1113.7214.44
30.55
42.76
54.98
67.2
79.42
91.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.07)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2542.2-2.35-5.27%44.841.63.0414.613.5513.75
30.69
42.97
55.25
67.52
79.8
92.08
25W2444.55-1.85-3.99%47.8544.553.0415.5214.4514.45
30.84
43.17
55.51
67.84
80.18
92.52
25W2346.4+0.1+0.22%4745.73.0415.1714.7514.98
30.98
43.38
55.77
68.17
80.56
92.95
25W2246.3+0.8+1.76%47.844.753.0415.3514.3714.87
31.13
43.58
56.04
68.49
80.94
93.39
25W2145.5+0.05+0.11%4644.83.0414.7114.3214.55
31.28
43.79
56.3
68.81
81.32
93.83
25W2045.45+0.05+0.11%46.845.153.0414.8914.3714.46
31.42
43.99
56.56
69.13
81.7
94.27
25W1945.4+0.3+0.67%46.2543.13.0414.6513.6514.38
31.57
44.2
56.82
69.45
82.08
94.71
25W1845.1+1.95+4.52%46.243.253.0414.5713.6414.22
31.72
44.4
57.09
69.77
82.46
95.15
25W1743.15+1.6+3.85%43.640.53.0413.6812.7113.54
31.86
44.61
57.35
70.1
82.84
95.58
25W1641.55+1.85+4.66%41.7539.63.0413.0412.3712.98
32.01
44.81
57.61
70.42
83.22
96.02
25W1539.7-3.85-8.84%40.9537.13.0412.7411.5412.35
32.15
45.02
57.88
70.74
83.6
96.46
25W1443.55+1.25+2.96%43.8541.253.2313.5812.7713.48
32.3
45.22
58.14
71.06
83.98
96.9
25W1342.3-1.85-4.19%44.842.13.2313.9513.1113.17
32.12
44.96
57.81
70.66
83.5
96.35
25W1244.15-0.45-1.01%44.843.63.2314.0313.6513.83
31.93
44.71
57.48
70.25
83.03
95.8
25W1144.6-4.5-9.16%49.143.63.2315.4613.7314.05
31.75
44.45
57.15
69.85
82.55
95.25
25W1049.1-1.1-2.19%5049.13.2315.8415.5515.55
31.57
44.19
56.82
69.45
82.07
94.7
25W0950.2-0.8-1.57%51.449.953.2316.3815.9216
31.38
43.94
56.49
69.04
81.6
94.15
25W0851+0.9+1.8%5250.13.2316.6716.0616.35
31.2
43.68
56.16
68.64
81.12
93.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.07)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0750.1+0.75+1.52%51.149.23.2316.4815.8616.15
31.02
43.42
55.83
68.24
80.64
93.05
25W0649.35-0.85-1.69%50.248.53.2316.2815.7316.01
30.83
43.17
55.5
67.83
80.17
92.5
25W0450.2+0.1+0.2%50.348.63.2316.4115.8616.38
30.65
42.91
55.17
67.43
79.69
91.95
25W0350.1+0.15+0.3%50.447.853.2316.5415.7116.44
30.47
42.65
54.84
67.03
79.21
91.4
25W0249.95+0.2+0.4%51.249.453.2316.9116.3316.49
30.28
42.4
54.51
66.62
78.74
90.85
25W0149.75-0.95-1.87%51.249.43.0117.0116.4116.53
30.1
42.14
54.18
66.22
78.26
90.3
24W5250.7+0.85+1.71%52.749.93.0117.4816.5516.82
30.15
42.2
54.26
66.32
78.38
90.44
24W5149.85-3.45-6.47%53.247.853.0117.6215.8516.51
30.19
42.27
54.35
66.42
78.5
90.58
24W5053.3-1.5-2.74%56.153.23.0118.5517.5917.63
30.24
42.33
54.43
66.52
78.62
90.72
24W4954.8+1.2+2.24%55.752.53.0118.3917.3418.09
30.28
42.4
54.51
66.63
78.74
90.85
24W4853.6-1.3-2.37%55.952.53.0118.4317.3117.67
30.33
42.46
54.6
66.73
78.86
90.99
24W4754.9-0.8-1.44%55.654.33.0118.317.8818.07
30.38
42.53
54.68
66.83
78.98
91.13
24W4655.7-2.9-4.95%58.754.33.0119.2917.8518.31
30.42
42.59
54.76
66.93
79.1
91.27
24W4558.6-1.6-2.66%60.358.33.0119.7919.1319.23
30.47
42.66
54.84
67.03
79.22
91.41
24W4460.2-1.8-2.9%62.758.13.0120.5519.0419.73
30.52
42.72
54.93
67.13
79.34
91.55
24W4362+2+3.33%63.860.23.0120.8819.720.29
30.56
42.79
55.01
67.24
79.46
91.68
24W4260-2.4-3.85%64.5603.0121.0719.619.6
30.61
42.85
55.09
67.34
79.58
91.82
24W4162.4-2.6-4%67.262.43.0121.9220.3620.36
30.65
42.92
55.18
67.44
79.7
91.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.07)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4065+10.8+19.9%69.4653.0722.6121.1721.17
30.7
42.98
55.26
67.54
79.82
92.1
24W3854.2+0.4+0.74%55.853.23.0718.2117.3617.69
30.65
42.9
55.16
67.42
79.68
91.94
24W3753.8+0.7+1.32%55.6503.0718.1716.3417.59
30.59
42.83
55.07
67.3
79.54
91.78
24W3653.1-3.9-6.84%57.8513.0718.9316.717.39
30.54
42.75
54.97
67.18
79.4
91.62
24W3557-1-1.72%61.2543.0720.0817.7118.7
30.48
42.68
54.87
67.07
79.26
91.45
24W3458+11.15+23.8%58.646.853.0719.2615.419.06
30.43
42.6
54.78
66.95
79.12
91.29
24W3346.85+0.35+0.75%47.145.053.0715.5114.8315.42
30.38
42.53
54.68
66.83
78.98
91.13
24W3246.5-3-6.06%48.7542.253.0716.0813.9315.33
30.32
42.45
54.58
66.71
78.84
90.97
24W3149.5-0.15-0.3%50483.0716.5215.8616.35
30.27
42.38
54.48
66.59
78.7
90.81
24W3049.65+0.15+0.3%49.8548.253.0716.515.9716.43
30.22
42.3
54.39
66.47
78.56
90.65
24W2949.5-1.9-3.7%51.549.43.0717.0716.3816.41
30.16
42.23
54.29
66.36
78.42
90.48
24W2851.4-5.3-9.35%59.151.33.0719.6317.0417.07
30.11
42.15
54.19
66.24
78.28
90.32
24W2756.7+1.3+2.35%56.854.13.0718.91818.87
30.05
42.08
54.1
66.12
78.14
90.16
24W2655.4+0.2+0.36%5653318.6717.6718.47
30
42
54
66
78
90
24W2555.2-0.3-0.54%5955319.7118.3818.44
29.93
41.9
53.88
65.85
77.82
89.79
24W2455.5-1.5-2.63%5755.5319.0918.5918.59
29.86
41.81
53.75
65.7
77.64
89.58
24W2357+0.4+0.71%58.156.2319.518.8619.13
29.79
41.71
53.63
65.54
77.46
89.38
24W2256.6+1.1+1.98%57.855.9319.4518.8119.04
29.72
41.61
53.5
65.39
77.28
89.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.07)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2155.5+0.6+1.09%56.654.1319.0918.2418.72
29.65
41.52
53.38
65.24
77.1
88.96
24W2054.9-0.4-0.72%56.554.1319.118.2918.56
29.58
41.42
53.25
65.09
76.92
88.75
24W1955.3-4.1-6.9%60.355.1320.4318.6718.74
29.52
41.32
53.13
64.93
76.74
88.55
24W1859.4-0.1-0.17%60.359.1320.4820.0720.17
29.45
41.22
53
64.78
76.56
88.34
24W1759.5+0.1+0.17%6158.6320.7619.9520.25
29.38
41.13
52.88
64.63
76.38
88.13
24W1659.4-3.3-5.26%64.257.7321.9119.6920.27
29.31
41.03
52.75
64.48
76.2
87.92
24W1562.7+1.5+2.45%64.860.4322.1620.6621.44
29.24
40.93
52.63
64.32
76.02
87.72
24W1461.2+2.9+4.97%62.758.2321.519.9520.98
29.17
40.84
52.5
64.17
75.84
87.51
24W1358.3-1.1-1.85%61.8582.9121.2419.9320.03
29.1
40.74
52.38
64.02
75.66
87.3
24W1259.4+3.9+7.03%60.455.22.9120.718.9120.35
29.18
40.86
52.53
64.21
75.88
87.55
24W1155.5-1.6-2.8%60.553.72.9120.6718.3518.96
29.27
40.98
52.68
64.39
76.1
87.81
24W1057.1-5.8-9.22%63.954.32.9121.7718.519.45
29.35
41.1
52.84
64.58
76.32
88.06
24W0962.9+10.5+20%65.552.42.9122.2517.821.37
29.44
41.21
52.99
64.76
76.54
88.32
24W0852.4+0.8+1.55%53.651.62.9118.1617.4817.75
29.52
41.33
53.14
64.95
76.76
88.57
24W0751.6-0.2-0.39%51.750.32.9117.4616.9917.43
29.61
41.45
53.29
65.14
76.98
88.82
24W0651.800%5251.82.9117.5117.4517.45
29.69
41.57
53.45
65.32
77.2
89.08
24W0551.8+1.8+3.6%5250.12.9117.4616.8317.4
29.78
41.69
53.6
65.51
77.42
89.33
24W0450+1+2.04%50.6492.9116.9416.4116.74
29.86
41.81
53.75
65.7
77.64
89.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.07)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0349-0.05-0.1%49.4548.552.9116.5116.2116.36
29.95
41.92
53.9
65.88
77.86
89.84
24W0249.05-0.2-0.41%49.4548.52.9116.4716.1516.33
30.03
42.04
54.06
66.07
78.08
90.09
24W0149.25+0.7+1.44%49.4548.52.9116.4216.116.35
30.12
42.16
54.21
66.25
78.3
90.35
23W5248.55-0.75-1.52%49.5548.53.0216.4116.0616.08
30.2
42.28
54.36
66.44
78.52
90.6
23W5149.3-0.15-0.3%49.648.53.0216.3415.9816.24
30.35
42.5
54.64
66.78
78.92
91.06
23W5049.45+1.25+2.59%49.8548.43.0216.3415.8616.21
30.51
42.71
54.91
67.12
79.32
91.52
23W4948.2-0.5-1.03%48.75483.0215.915.6515.72
30.66
42.93
55.19
67.46
79.72
91.98
23W4848.7+1.05+2.2%48.7547.73.0215.8215.4815.8
30.82
43.14
55.47
67.79
80.12
92.45
23W4747.65-0.1-0.21%48.0547.353.0215.5215.2915.39
30.97
43.36
55.74
68.13
80.52
92.91
23W4647.75+0.3+0.63%47.846.953.0215.3615.0915.34
31.12
43.57
56.02
68.47
80.92
93.37
23W4547.45+0.25+0.53%48.4473.0215.4715.0315.17
31.28
43.79
56.3
68.81
81.32
93.83
23W4447.2-0.4-0.84%47.6473.0215.1414.9515.02
31.43
44
56.58
69.15
81.72
94.29
23W4347.6+0.35+0.74%47.95473.0215.1814.8815.07
31.58
44.22
56.85
69.49
82.12
94.75
23W4247.25-0.75-1.56%48.1547.23.0215.1714.8714.89
31.74
44.43
57.13
69.82
82.52
95.22
23W4148-0.1-0.21%48.146.83.0215.0814.6715.05
31.89
44.65
57.41
70.16
82.92
95.68
23W4048.100%49.447.83.0215.4214.9215.01
32.05
44.86
57.68
70.5
83.32
96.14
23W3948.1-0.3-0.62%48.4547.33.2215.0514.6914.94
32.2
45.08
57.96
70.84
83.72
96.6
23W3848.4-0.05-0.1%48.8547.53.2215.0514.6414.91
32.45
45.44
58.42
71.4
84.38
97.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.07)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3748.45+0.15+0.31%49.5483.2215.1314.6814.81
32.71
45.79
58.87
71.96
85.04
98.12
23W3648.3+1.7+3.65%48.646.53.2214.7414.1114.65
32.96
46.15
59.33
72.52
85.7
98.88
23W3546.6-0.2-0.43%46.946.23.2214.1213.9114.03
33.22
46.5
59.79
73.07
86.36
99.65
23W3446.8-1.35-2.8%48.1546.13.2214.3913.7713.98
33.47
46.86
60.24
73.63
87.02
100.4
23W3348.15+0.2+0.42%48.3463.2214.3213.6414.28
33.72
47.21
60.7
74.19
87.68
101.2
23W3247.95-3.95-7.61%51.447.83.2215.1314.0714.11
33.98
47.57
61.16
74.75
88.34
101.9
23W3151.9+0.2+0.39%52.3513.2215.2814.915.16
34.23
47.92
61.62
75.31
89
102.7
23W3051.7+0.1+0.19%51.950.23.2215.0514.5614.99
34.48
48.28
62.07
75.87
89.66
103.5
23W2951.6-0.2-0.39%53.451.23.2215.3714.7414.85
34.74
48.63
62.53
76.42
90.32
104.2
23W2851.8-1.1-2.08%52.951.23.2215.1214.6314.8
34.99
48.99
62.99
76.98
90.98
105
23W2752.9+0.6+1.15%53.951.73.2215.2914.6715.01
35.25
49.34
63.44
77.54
91.64
105.7
23W2652.3-1.2-2.24%53.752.13.5515.1314.6814.73
35.5
49.7
63.9
78.1
92.3
106.5
23W2553.5-0.4-0.74%54.153.53.5515.1114.9414.94
35.82
50.14
64.47
78.79
93.12
107.4
23W2453.9-1.9-3.41%56.253.63.5515.5514.8414.92
36.13
50.58
65.04
79.49
93.94
108.4
23W2355.8+2.1+3.91%56.153.83.5515.3914.7615.31
36.45
51.02
65.6
80.18
94.76
109.3
23W2253.7-0.2-0.37%54.353.53.5514.7714.5514.61
36.76
51.47
66.17
80.88
95.58
110.3
23W2153.900%54.253.43.5514.6214.414.54
37.08
51.91
66.74
81.57
96.4
111.2
23W2053.9-0.2-0.37%54.652.83.5514.614.1214.41
37.39
52.35
67.31
82.26
97.22
112.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.07)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1954.1-0.4-0.73%54.852.53.5514.5313.9214.35
37.71
52.79
67.87
82.96
98.04
113.1
23W1854.5+0.3+0.55%54.9543.5514.4414.214.33
38.02
53.23
68.44
83.65
98.86
114.1
23W1754.2+0.2+0.37%54.553.33.5514.2213.914.14
38.34
53.67
69.01
84.34
99.68
115
23W1654-0.3-0.55%54.453.63.5514.0713.8713.97
38.65
54.12
69.58
85.04
100.5
116
23W1554.3-0.7-1.27%55.653.43.5514.2713.713.93
38.97
54.56
70.14
85.73
101.3
116.9
23W1455+1.1+2.04%55.454.33.5514.113.8214
39.28
55
70.71
86.43
102.1
117.9
23W1353.9+0.2+0.37%54.153.23.9613.6613.4313.61
39.6
55.44
71.28
87.12
103
118.8
23W1253.7+1.3+2.48%53.851.83.9613.5213.0213.5
39.79
55.71
71.62
87.54
103.5
119.4
23W1152.4-3-5.42%5651.93.9614.0112.9813.11
39.98
55.98
71.97
87.96
104
120
23W1055.4+1.1+2.03%57.554.33.9614.3113.5213.79
40.17
56.24
72.32
88.38
104.5
120.5
23W0954.3+0.5+0.93%55.1543.9613.6513.3813.45
40.37
56.51
72.66
88.81
105
121.1
23W0853.8+0.5+0.94%54.452.93.9613.4113.0413.26
40.56
56.78
73
89.23
105.5
121.7
23W0753.3-0.2-0.37%54.152.93.9613.2812.9813.08
40.75
57.05
73.35
89.65
106
122.2
23W0653.5+1.9+3.68%56.251.63.9613.7312.613.07
40.94
57.32
73.7
90.07
106.4
122.8
23W0551.6+1.3+2.58%51.850.33.9612.5912.2312.54
41.13
57.59
74.04
90.49
106.9
123.4
23W0350.3+0.35+0.7%50.449.73.9612.212.0312.17
41.32
57.86
74.39
90.92
107.4
124
23W0249.95-0.05-0.1%50.449.83.9612.141212.03
41.52
58.12
74.73
91.34
107.9
124.6
23W0150+0.5+1.01%50.649.353.9612.1311.8311.99
41.71
58.39
75.08
91.76
108.4
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.07)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5349.5-0.4-0.8%50.1494.1911.9611.6911.81
41.9
58.66
75.42
92.18
108.9
125.7
22W5249.900%51.249.74.1912.3411.9812.03
41.48
58.08
74.67
91.27
107.9
124.5
22W5149.900%5049.34.1912.171212.15
41.07
57.5
73.92
90.35
106.8
123.2
22W5049.9-0.05-0.1%50.549.354.1912.4212.1412.27
40.65
56.92
73.18
89.44
105.7
122
22W4949.95+1.4+2.88%5048.54.1912.4312.0512.41
40.24
56.33
72.43
88.52
104.6
120.7
22W4848.55+0.55+1.15%49.547.94.1912.4312.0312.19
39.82
55.75
71.68
87.61
103.5
119.5
22W474800%48.747.24.1912.3611.9812.18
39.41
55.17
70.93
86.7
102.5
118.2
22W4648+2.1+4.58%48.245.94.1912.3611.7712.31
38.99
54.59
70.19
85.78
101.4
117
22W4545.9+1.4+3.15%45.944.54.1911.911.5411.9
38.58
54.01
69.44
84.87
100.3
115.7
22W4444.5-0.55-1.22%45.7544.44.1911.9911.6311.66
38.16
53.43
68.69
83.96
99.22
114.5
22W4345.05-1.45-3.12%46.25454.1912.2511.9211.93
37.75
52.84
67.94
83.04
98.14
113.2
22W4246.5-1.3-2.72%47.3545.254.1912.6812.1212.46
37.33
52.26
67.2
82.13
97.06
112
22W4147.8+0.5+1.06%48.646.554.1913.1712.6112.95
36.92
51.68
66.45
81.21
95.98
110.7
22W4047.3-1.7-3.47%48.846.453.6513.3712.7312.96
36.5
51.1
65.7
80.3
94.9
109.5
22W3949-1.3-2.58%50.448.753.6513.8113.3513.42
36.51
51.11
65.71
80.32
94.92
109.5
22W3850.3-0.9-1.76%52.349.33.6514.3213.513.78
36.52
51.12
65.73
80.33
94.94
109.5
22W3751.2-3.2-5.88%54.5503.6514.9213.6914.02
36.52
51.13
65.74
80.35
94.96
109.6
22W3654.4+2.5+4.82%55.850.73.6515.2713.8814.89
36.53
51.14
65.76
80.37
94.98
109.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.07)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3551.9+1.9+3.8%52.449.153.6514.3413.4514.2
36.54
51.15
65.77
80.38
95
109.6
22W3450+0.55+1.11%50.249.13.6513.7413.4413.68
36.55
51.16
65.78
80.4
95.02
109.6
22W3349.45+0.55+1.12%49.648.13.6513.5713.1613.53
36.55
51.18
65.8
80.42
95.04
109.7
22W3248.9+0.1+0.2%48.947.23.6513.3712.9113.37
36.56
51.19
65.81
80.44
95.06
109.7
22W3148.8-0.35-0.71%49.648.23.6513.5613.1813.34
36.57
51.2
65.82
80.45
95.08
109.7
22W3049.15+0.95+1.97%49.648.353.6513.5613.2213.44
36.58
51.21
65.84
80.47
95.1
109.7
22W2948.2+0.55+1.15%5046.353.6513.6712.6713.17
36.58
51.22
65.85
80.49
95.12
109.8
22W2847.65+2.85+6.36%4844.13.6513.1212.0513.02
36.59
51.23
65.87
80.5
95.14
109.8
22W2744.8-0.8-1.75%47.944.053.6613.0912.0412.24
36.6
51.24
65.88
80.52
95.16
109.8
22W2645.6-3.3-6.75%48.944.13.6613.3912.0712.49
36.52
51.13
65.74
80.35
94.96
109.6
22W2548.9-2-3.93%50.348.553.6613.813.3213.42
36.45
51.02
65.6
80.18
94.76
109.3
22W2450.9+0.2+0.39%51.650.53.6614.1913.8914
36.37
50.92
65.46
80.01
94.56
109.1
22W2350.7+1.2+2.42%51.4493.6614.1613.513.97
36.29
50.81
65.33
79.84
94.36
108.9
22W2249.5-0.45-0.9%50.248.73.6613.8613.4513.67
36.22
50.7
65.19
79.67
94.16
108.6
22W2149.95+1.05+2.15%50.749.053.6614.0313.5713.82
36.14
50.59
65.05
79.5
93.96
108.4
22W2048.9-4-7.56%53.548.553.6614.8413.4613.56
36.06
50.49
64.91
79.34
93.76
108.2
22W1952.9-0.2-0.38%53.852.53.6614.9514.5914.7
35.98
50.38
64.77
79.17
93.56
108
22W1853.1-0.9-1.67%54.951.33.6615.2914.2914.79
35.91
50.27
64.63
79
93.36
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.07)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1754-0.7-1.28%54.953.73.6615.3214.9915.07
35.83
50.16
64.5
78.83
93.16
107.5
22W1654.7-0.4-0.73%56.452.43.6615.7714.6615.3
35.75
50.06
64.36
78.66
92.96
107.3
22W1555.1-0.9-1.61%59.354.63.6616.6215.315.44
35.68
49.95
64.22
78.49
92.76
107
22W1456+0.7+1.27%56.454.43.5615.8415.2815.73
35.6
49.84
64.08
78.32
92.56
106.8
22W1355.3+0.9+1.65%56.353.93.5615.915.2315.62
35.4
49.56
63.72
77.88
92.04
106.2
22W1254.4-0.5-0.91%55.753.23.5615.8215.1115.45
35.2
49.28
63.36
77.44
91.52
105.6
22W1154.9+0.8+1.48%56.552.63.5616.1415.0315.69
35
49
63
77
91
105
22W1054.1+0.6+1.12%55.853.13.5616.0315.2615.55
34.8
48.72
62.64
76.56
90.48
104.4
22W0953.5-1-1.83%56.5533.5616.3315.3215.46
34.6
48.44
62.28
76.12
89.96
103.8
22W0854.5+0.6+1.11%55.452.23.5616.115.1715.84
34.4
48.16
61.92
75.68
89.44
103.2
22W0753.9+1.1+2.08%56.2533.5616.4315.515.76
34.2
47.88
61.56
75.24
88.92
102.6
22W0552.8-0.7-1.31%54.852.13.5616.1215.3215.53
34
47.6
61.2
74.8
88.4
102
22W0453.5-0.4-0.74%57.453.53.5616.9815.8315.83
33.8
47.32
60.84
74.36
87.88
101.4
22W0353.9-3.6-6.26%5853.63.5617.2615.9516.04
33.6
47.04
60.48
73.92
87.36
100.8
22W0257.5-3.7-6.05%64.456.83.5619.2817.0117.22
33.4
46.76
60.12
73.48
86.84
100.2
22W0161.2+8.2+15.5%63.752.53.3219.1915.8118.43
33.2
46.48
59.76
73.04
86.32
99.6
21W5253+2.3+4.54%53.8503.3216.1815.0415.94
33.25
46.56
59.86
73.16
86.46
99.76
21W5150.7-0.9-1.74%53.650.23.3216.0915.0715.22
33.31
46.63
59.95
73.28
86.6
99.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.07)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5051.6-0.2-0.39%53.650.53.3216.0715.1415.47
33.36
46.71
60.05
73.4
86.74
100.1
21W4951.8-0.2-0.38%53.649.23.3216.0414.7215.5
33.42
46.78
60.15
73.51
86.88
100.2
21W4852+1.2+2.36%5549.553.3216.4314.815.54
33.47
46.86
60.24
73.63
87.02
100.4
21W4750.8+4.15+8.9%56.946.83.3216.9713.9615.15
33.52
46.93
60.34
73.75
87.16
100.6