≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6209 今國光 / 本益比河流圖(周)

6209 今國光

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7880-2-2.5%3.12%8080.578
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,5756.01億6,2841.21張/筆79.353.8133.620.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,3259億10,1411.12張/筆79.46+4.4 (+5.82%)

連續漲跌: 首日下跌  ( -2元 / -2.5%)

財報評分: 最新43分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 今國光8月營收5.56億元年增1.06倍 熱成像鏡頭營收創新高 (Anue鉅亨 09/08 10:19)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 今國光H1獲利超越去年全年EPS 1.53元 在台建置紅外線鏡頭Q4量產 (Anue鉅亨 08/14 10:37)

• 今國光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:20)

• 今國光2026年第二季財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 15:34)

• 今國光調整現金股利配息率 (公告訊息 07/17 16:19)

• 今國光學工業股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：今國光三，代碼：62093)停止受理轉交換等相關事項。 (公告訊息 07/08 15:46)

• 今國光2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 07/08 15:30)

• 代重要子公司正國光學香港有限公司公告股利發放事宜 (公告訊息 06/25 14:10)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

• 台股拉回不是危機！下一波資金將流向這些族群 (Anue鉅亨 06/24 10:02)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

• 外資喊出台積電3500元！AI供應鏈下一批飆股即將誕生 (Anue鉅亨 06/22 10:50)

• 台灣GDP挑戰10％！AI黃金年代來了，下一波飆股在哪裡？ (Anue鉅亨 06/18 10:35)

• 今國光一一五年股東常會重要決議事項 (公告訊息 06/17 15:46)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

• 被動元件、光學鏡頭接棒領軍，下一波主流股蓄勢待發 (Anue鉅亨 06/16 10:56)

• 「台股飆千點！被動元件接棒AI，主升段來了？」 (Anue鉅亨 06/15 10:25)

• 先蹲後跳即將上演？台股關鍵轉折點來了 (Anue鉅亨 06/12 10:17)

• 國家隊進場護盤、投信作帳啟動！下半年最有機會的主流族群 (Anue鉅亨 06/10 10:24)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 代重要子公司佛山華國光學器材有限公司公告股利發放事宜 (公告訊息 06/09 15:41)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 大立光光通訊FAU試產線在9月完成建置並導入自動化生產 (Anue鉅亨 06/09 11:05)

• 自高點修正3000點之後：現在該害怕，還是該準備進場？ (Anue鉅亨 06/09 10:12)

6209 今國光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(24.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3878-2-2.5%81.675.32.3235.1732.4633.62
23.2
32.48
41.76
51.04
60.32
69.6
26W3780-1.5-1.84%84.877.12.3236.5533.2334.48
23.2
32.48
41.76
51.04
60.32
69.6
26W3681.5+4.8+6.26%88.575.82.3238.1532.6735.13
23.2
32.48
41.76
51.04
60.32
69.6
26W3576.7+7.2+10.4%79.665.62.3234.3128.2833.06
23.2
32.48
41.76
51.04
60.32
69.6
26W3469.5-0.2-0.29%72.865.62.3231.3828.2829.96
23.2
32.48
41.76
51.04
60.32
69.6
26W3369.7-4.6-6.19%77.469.42.3233.3629.9130.04
23.2
32.48
41.76
51.04
60.32
69.6
26W3274.3+10.8+17%77.9632.3233.5827.1632.03
23.2
32.48
41.76
51.04
60.32
69.6
26W3163.5-4.2-6.2%72.456.72.3231.2124.4427.37
23.2
32.48
41.76
51.04
60.32
69.6
26W3067.7-1.6-2.31%73.762.52.3231.7726.9429.18
23.2
32.48
41.76
51.04
60.32
69.6
26W2969.3-11.5-14.2%84.769.32.3236.5129.8729.87
23.2
32.48
41.76
51.04
60.32
69.6
26W2880.8+0.8+1%83.475.12.3235.9532.3734.83
23.2
32.48
41.76
51.04
60.32
69.6
26W2780-1.3-1.6%83.577.72.3235.9933.4934.48
23.2
32.48
41.76
51.04
60.32
69.6
26W2681.3-15.8-16.3%10180.62.3244.4335.4635.77
22.73
31.82
40.92
50.01
59.1
68.19
26W2597.1+14.7+17.8%104.582.82.3246.9437.1943.62
22.26
31.17
40.07
48.98
57.88
66.78
26W2482.4-5.5-6.26%95.9772.3244.0135.3337.81
21.79
30.51
39.23
47.94
56.66
65.38
26W2387.9+6.2+7.59%8977.62.3241.7436.3941.22
21.32
29.85
38.38
46.91
55.44
63.97
26W2281.7-4.1-4.78%90.9782.3243.5937.439.18
20.85
29.2
37.54
45.88
54.22
62.56
26W2185.8+18.8+28.1%89.565.92.3243.9132.3342.09
20.38
28.54
36.69
44.85
53
61.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(24.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2067+1+1.52%69.761.92.323531.0833.64
19.92
27.88
35.85
43.81
51.78
59.75
26W1966+3.7+5.94%74.3622.3238.2131.8833.94
19.45
27.22
35
42.78
50.56
58.34
26W1862.3+1.4+2.3%66.9622.3235.2532.6732.83
18.98
26.57
34.16
41.75
49.34
56.93
26W1760.9-1.2-1.93%70.258.92.3237.9331.8232.91
18.51
25.91
33.31
40.72
48.12
55.52
26W1662.1+7.1+12.9%65.854.82.3236.4830.3834.43
18.04
25.25
32.47
39.68
46.9
54.12
26W1555+4.8+9.56%58.449.552.3233.2428.231.3
17.57
24.6
31.62
38.65
45.68
52.71
26W1450.2-0.8-1.57%51.148.21.7129.8828.1929.36
17.1
23.94
30.78
37.62
44.46
51.3
26W1351-8.4-14.1%5849.61.7135.2830.1731.02
16.44
23.02
29.6
36.17
42.75
49.32
26W1259.4+7.9+15.3%61.6511.7139.0332.3137.63
15.78
22.1
28.41
34.72
41.04
47.35
26W1151.5-5.1-9.01%53.7511.7135.533.7234.05
15.12
21.18
27.22
33.28
39.32
45.38
26W1056.6-6.8-10.7%62.552.91.7143.236.5739.12
14.47
20.25
26.04
31.83
37.61
43.4
26W0963.4+5.1+8.75%6758.51.7148.5242.3745.91
13.81
19.33
24.86
30.38
35.9
41.42
26W0758.3-1.9-3.16%64.557.71.7149.0543.8844.33
13.15
18.41
23.67
28.93
34.19
39.45
26W0660.2-5.3-8.09%6657.31.7152.8445.8748.19
12.49
17.49
22.49
27.48
32.48
37.48
26W0565.5-1.3-1.95%80.5651.7168.0354.9355.35
11.83
16.57
21.3
26.03
30.77
35.5
26W0466.8+6.4+10.6%68.159.41.7160.9453.1559.78
11.18
15.64
20.11
24.58
29.06
33.52
26W0360.4+1.4+2.37%62.8571.7159.7154.257.43
10.52
14.72
18.93
23.14
27.34
31.55
26W0259-7.4-11.1%67.558.81.7168.4759.6459.85
9.86
13.8
17.74
21.69
25.63
29.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(24.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0166.4-1.4-2.06%70.565.50.9276.6371.272.17
9.2
12.88
16.56
20.24
23.92
27.6
25W5267.8+5+7.96%68.661.30.9278.8570.4677.93
8.7
12.18
15.66
19.14
22.62
26.1
25W5162.8-2.5-3.83%66.758.80.9281.3471.7176.59
8.2
11.48
14.76
18.04
21.32
24.6
25W5065.3+9+16%65.355.20.9284.8171.6984.81
7.7
10.78
13.86
16.94
20.02
23.1
25W4956.3-0.5-0.88%58.4540.9281.117578.19
7.2
10.08
12.96
15.84
18.72
21.6
25W4856.8+1.4+2.53%62.255.40.9292.8482.6984.78
6.7
9.38
12.06
14.74
17.42
20.1
25W4755.4+1.9+3.55%59.452.60.9295.8184.8489.35
6.2
8.68
11.16
13.64
16.12
18.6
25W4653.5+6.65+14.2%53.544.950.9293.8678.8693.86
5.7
7.98
10.26
12.54
14.82
17.1
25W4546.85+0.85+1.85%48.9543.50.9294.1383.6590.1
5.2
7.28
9.36
11.44
13.52
15.6
25W4446+2.3+5.26%46.8541.50.9299.6888.397.87
4.7
6.58
8.46
10.34
12.22
14.1
25W4343.7+4.15+10.5%46.6539.20.92111.193.33104
4.2
5.88
7.56
9.24
10.92
12.6
25W4239.55-3.5-8.13%46.839.50.92126.5106.8106.9
3.7
5.18
6.66
8.14
9.62
11.1
25W4143.05+3.2+8.03%4540.050.92140.6125.2134.5
3.2
4.48
5.76
7.04
8.32
9.6
25W4039.85+4.1+11.5%40.535.60.27150131.9147.6
2.7
3.78
4.86
5.94
7.02
8.1
25W3935.75-4.2-10.5%42.634.50.27198.5160.8166.6
2.15
3
3.86
4.72
5.58
6.44
25W3839.95+1.75+4.58%41.65380.27261.6238.6250.9
1.59
2.23
2.87
3.5
4.14
4.78
25W3738.2+0.35+0.92%39.8370.27383.3356.3367.9
1.04
1.45
1.87
2.28
2.7
3.12
25W3637.85-1.2-3.07%38.836.250.27800.6748781
0.48
0.68
0.87
1.07
1.26
1.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(24.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3539.05+4.65+13.5%40.835.40.27---
-
-
-
-
-
-
25W3434.4+1+2.99%35.9532.750.27---
-
-
-
-
-
-
25W3333.4+4.2+14.4%33.429.20.27---
-
-
-
-
-
-
25W3229.2+2.75+10.4%29.7526.80.27---
-
-
-
-
-
-
25W3126.45+1.35+5.38%26.624.90.27---
-
-
-
-
-
-
25W3025.100%25.6524.550.27---
-
-
-
-
-
-
25W2925.1+0.55+2.24%25.624.10.27---
-
-
-
-
-
-
25W2824.5500%24.8523.850.27---
-
-
-
-
-
-
25W2724.55-0.6-2.39%26.0524.55-0.45---
-
-
-
-
-
-
25W2625.15+0.5+2.03%25.6523.9-0.45---
-
-
-
-
-
-
25W2524.65-0.75-2.95%25.7524.45-0.45---
-
-
-
-
-
-
25W2425.4-0.2-0.78%26.7525-0.45---
-
-
-
-
-
-
25W2325.6-0.7-2.66%26.5525.05-0.45---
-
-
-
-
-
-
25W2226.3+0.1+0.38%27.1525.75-0.45---
-
-
-
-
-
-
25W2126.2-0.2-0.76%26.825.6-0.45---
-
-
-
-
-
-
25W2026.4+1+3.94%27.225.5-0.45---
-
-
-
-
-
-
25W1925.400%25.8523.8-0.45---
-
-
-
-
-
-
25W1825.4+1.1+4.53%26.223.75-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(24.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1724.3+0.75+3.18%24.5522.25-0.45---
-
-
-
-
-
-
25W1623.55-0.55-2.28%25.4523.2-0.45---
-
-
-
-
-
-
25W1524.1-6.15-20.3%27.2522.1-0.45---
-
-
-
-
-
-
25W1430.25-0.7-2.26%30.4528.4-0.92---
-
-
-
-
-
-
25W1330.95+0.8+2.65%32.229.75-0.92---
-
-
-
-
-
-
25W1230.15+1.25+4.33%30.328.7-0.92---
-
-
-
-
-
-
25W1128.9-0.9-3.02%31.7528.2-0.92---
-
-
-
-
-
-
25W1029.8-1.95-6.14%32.2529.8-0.92---
-
-
-
-
-
-
25W0931.75-0.05-0.16%32.9531.3-0.92---
-
-
-
-
-
-
25W0831.8+0.5+1.6%33.731.6-0.92---
-
-
-
-
-
-
25W0731.3+1.85+6.28%33.0529.15-0.92---
-
-
-
-
-
-
25W0629.45+2.85+10.7%30.825.8-0.92---
-
-
-
-
-
-
25W0426.6+0.1+0.38%27.226.3-0.92---
-
-
-
-
-
-
25W0326.5-0.65-2.39%27.8525.85-0.92---
-
-
-
-
-
-
25W0227.15-0.15-0.55%28.326.6-0.92---
-
-
-
-
-
-
25W0127.3-2.15-7.3%30.1527.3-0.75---
-
-
-
-
-
-
24W5229.45+1.2+4.25%32.527.2-0.75---
-
-
-
-
-
-
24W5128.25+3.05+12.1%30.524.05-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(24.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5025.200%25.8524.55-0.75---
-
-
-
-
-
-
24W4925.2+0.75+3.07%25.424.6-0.75---
-
-
-
-
-
-
24W4824.45-0.4-1.61%25.423.9-0.75---
-
-
-
-
-
-
24W4724.8500%25.8524.15-0.75---
-
-
-
-
-
-
24W4624.85-0.2-0.8%25.4524.8-0.75---
-
-
-
-
-
-
24W4525.05-0.35-1.38%25.824.95-0.75---
-
-
-
-
-
-
24W4425.4-0.1-0.39%25.724.5-0.75---
-
-
-
-
-
-
24W4325.5+0.05+0.2%26.325.25-0.75---
-
-
-
-
-
-
24W4225.45+0.2+0.79%26.325.25-0.75---
-
-
-
-
-
-
24W4125.25-0.6-2.32%26.625.2-0.75---
-
-
-
-
-
-
24W4025.85-0.35-1.34%26.825.25-0.82---
-
-
-
-
-
-
24W3926.2+0.45+1.75%26.425.45-0.82---
-
-
-
-
-
-
24W3825.75+0.05+0.19%26.125.25-0.82---
-
-
-
-
-
-
24W3725.7+0.7+2.8%25.824.4-0.82---
-
-
-
-
-
-
24W3625-1.7-6.37%26.924.5-0.82---
-
-
-
-
-
-
24W3526.7+0.1+0.38%27.5526.2-0.82---
-
-
-
-
-
-
24W3426.6+0.8+3.1%26.925.7-0.82---
-
-
-
-
-
-
24W3325.8+0.8+3.2%25.824.85-0.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(24.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3225-2.05-7.58%26.522.15-0.82---
-
-
-
-
-
-
24W3127.05-0.65-2.35%28.326.6-0.82---
-
-
-
-
-
-
24W3027.7-1.1-3.82%28.827.25-0.82---
-
-
-
-
-
-
24W2928.8-1.7-5.57%31.2528.8-0.82---
-
-
-
-
-
-
24W2830.5-2-6.15%33.129.4-0.82---
-
-
-
-
-
-
24W2732.5+1.1+3.5%33.3530.5-0.82---
-
-
-
-
-
-
24W2631.4+0.4+1.29%31.829.95-0.47---
-
-
-
-
-
-
24W2531-1.35-4.17%33.730.75-0.47---
-
-
-
-
-
-
24W2432.35+1.05+3.35%3330.1-0.47---
-
-
-
-
-
-
24W2331.3-1.7-5.15%33.7531.25-0.47---
-
-
-
-
-
-
24W2233+1+3.12%35.931.2-0.47---
-
-
-
-
-
-
24W2132+5.7+21.7%33.6526.3-0.47---
-
-
-
-
-
-
24W2026.3+1.45+5.84%26.5524.95-0.47---
-
-
-
-
-
-
24W1924.85-0.05-0.2%25.324.75-0.47---
-
-
-
-
-
-
24W1824.9+0.1+0.4%25.224.7-0.47---
-
-
-
-
-
-
24W1724.8+0.2+0.81%2624.35-0.47---
-
-
-
-
-
-
24W1624.6-1.45-5.57%26.524.3-0.47---
-
-
-
-
-
-
24W1526.05-0.3-1.14%26.9525.95-0.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(24.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1426.35+0.45+1.74%26.925.95-0.47---
-
-
-
-
-
-
24W1325.9+0.2+0.78%27.325.7-0.14---
-
-
-
-
-
-
24W1225.7+1.4+5.76%27.0524.25-0.14---
-
-
-
-
-
-
24W1124.3-0.6-2.41%25.424.25-0.14---
-
-
-
-
-
-
24W1024.9-1.4-5.32%26.524.7-0.14---
-
-
-
-
-
-
24W0926.3-0.2-0.75%27.1526.2-0.14---
-
-
-
-
-
-
24W0826.5-0.25-0.93%27.326.5-0.14---
-
-
-
-
-
-
24W0726.75+0.95+3.68%26.825.8-0.14---
-
-
-
-
-
-
24W0625.8-0.2-0.77%26.0525.7-0.14---
-
-
-
-
-
-
24W052600%26.425.9-0.14---
-
-
-
-
-
-
24W0426-0.2-0.76%26.825.7-0.14---
-
-
-
-
-
-
24W0326.2+0.25+0.96%26.4525.5-0.14---
-
-
-
-
-
-
24W0225.95-0.95-3.53%2725.85-0.14---
-
-
-
-
-
-
24W0126.9-0.7-2.54%2826.75-0.14---
-
-
-
-
-
-
23W5227.600%28.327.25-0.29---
-
-
-
-
-
-
23W5127.6-1.4-4.83%28.927.6-0.29---
-
-
-
-
-
-
23W5029+2.4+9.02%30.426.25-0.29---
-
-
-
-
-
-
23W4926.6-0.45-1.66%27.326.5-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(24.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4827.05+0.05+0.19%27.226.5-0.29---
-
-
-
-
-
-
23W4727+0.2+0.75%27.6526.65-0.29---
-
-
-
-
-
-
23W4626.8+1.2+4.69%27.8524.95-0.29---
-
-
-
-
-
-
23W4525.6-0.55-2.1%26.7525.6-0.29---
-
-
-
-
-
-
23W4426.15+0.05+0.19%26.625.6-0.29---
-
-
-
-
-
-
23W4326.1-0.25-0.95%27.226-0.29---
-
-
-
-
-
-
23W4226.35-1.05-3.83%27.4526.1-0.29---
-
-
-
-
-
-
23W4127.4-0.7-2.49%28.327.25-0.29---
-
-
-
-
-
-
23W4028.1+0.45+1.63%28.3527.65-0.29---
-
-
-
-
-
-
23W3927.65+0.2+0.73%2827.30---
-
-
-
-
-
-
23W3827.45-1.3-4.52%29.1527.250126311811189
0.23
0.32
0.42
0.51
0.6
0.69
23W3728.75-1.3-4.33%30.0528.20651.1611622.9
0.46
0.65
0.83
1.02
1.2
1.38
23W3630.05+0.15+0.5%31.729.250457.9422.5434.1
0.69
0.97
1.25
1.52
1.8
2.08
23W3529.9+1+3.46%29.928.40323.9307.7323.9
0.92
1.29
1.66
2.03
2.4
2.77
23W3428.9+0.65+2.3%29.0528.10251.8243.5250.5
1.15
1.62
2.08
2.54
3
3.46
23W3328.25+0.85+3.1%28.7526.20207.6189.2204
1.38
1.94
2.49
3.05
3.6
4.15
23W3227.4-0.7-2.49%29.826.80184.5165.9169.6
1.62
2.26
2.91
3.55
4.2
4.85
23W3128.1+0.15+0.54%28.7527.90155.7151.1152.2
1.85
2.58
3.32
4.06
4.8
5.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(24.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3027.95-0.75-2.61%28.727.50138.2132.4134.6
2.08
2.91
3.74
4.57
5.4
6.23
23W2928.7-0.45-1.54%29.9528.550129.8123.7124.4
2.31
3.23
4.15
5.08
6
6.92
23W2829.15+0.05+0.17%30.228.850119113.7114.8
2.54
3.55
4.57
5.58
6.6
7.62
23W2729.1+0.2+0.69%30.2528.650109.2103.5105.1
2.77
3.88
4.98
6.09
7.2
8.31
23W2628.9-0.5-1.7%29.3528.40.397.8394.6796.33
3
4.2
5.4
6.6
7.8
9
23W2529.4-0.05-0.17%3029.20.3105.1102.3103
2.85
4
5.14
6.28
7.42
8.56
23W2429.45-0.7-2.32%30.6529.350.3113.2108.4108.8
2.71
3.79
4.87
5.96
7.04
8.12
23W2330.15-1.2-3.83%32.3529.950.3126.3116.9117.7
2.56
3.59
4.61
5.64
6.66
7.68
23W2231.35+1.55+5.2%31.75300.3131.4124.2129.8
2.42
3.38
4.35
5.31
6.28
7.25
23W2129.8-0.45-1.49%31.129.80.3137.1131.3131.3
2.27
3.18
4.08
4.99
5.9
6.81
23W2030.25+0.95+3.24%31.0528.850.3146.2135.9142.5
2.12
2.97
3.82
4.67
5.52
6.37
23W1929.3-1.45-4.72%30.928.50.3156.3144.2148.2
1.98
2.77
3.56
4.35
5.14
5.93
23W1830.75-0.8-2.54%33.1530.350.3181.1165.8168
1.83
2.56
3.3
4.03
4.76
5.49
23W1731.55+0.3+0.96%32.6530.150.3193.8179187.3
1.68
2.36
3.03
3.71
4.38
5.05
23W1631.25-2.2-6.58%35.35310.3229.8201.5203.1
1.54
2.15
2.77
3.38
4
4.62
23W1533.45+4.55+15.7%34.228.90.3245.6207.6240.2
1.39
1.95
2.51
3.06
3.62
4.18
23W1428.9+2.15+8.04%2926.750.3232.7214.7231.9
1.25
1.74
2.24
2.74
3.24
3.74
23W1326.75-0.35-1.29%27.626.10.11250.9237.3243.2
1.1
1.54
1.98
2.42
2.86
3.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(24.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1227.1+1.35+5.24%27.625.50.11209.6193.7205.8
1.32
1.84
2.37
2.9
3.42
3.95
23W1125.75-0.5-1.9%26.325.350.11171.5165.3167.9
1.53
2.15
2.76
3.37
3.99
4.6
23W1026.25+0.3+1.16%28.2526.10.11161.4149.1150
1.75
2.45
3.15
3.85
4.55
5.25
23W0925.95+0.05+0.19%26.325.350.11133.7128.9131.9
1.97
2.75
3.54
4.33
5.11
5.9
23W0825.900%26.925.70.11123.2117.7118.6
2.18
3.06
3.93
4.8
5.68
6.55
23W0725.9+0.6+2.37%26.55250.11110.6104.2107.9
2.4
3.36
4.32
5.28
6.24
7.2
23W0625.3-0.6-2.32%26.325.250.11100.596.596.69
2.62
3.66
4.71
5.76
6.8
7.85
23W0525.9+1.4+5.71%26.3524.50.119386.4791.41
2.83
3.97
5.1
6.23
7.37
8.5
23W0324.5+0.25+1.03%24.624.10.1180.6679.0280.33
3.05
4.27
5.49
6.71
7.93
9.15
23W0224.25-0.55-2.22%25.224.20.1177.1474.0874.23
3.27
4.57
5.88
7.19
8.49
9.8
23W0124.8+0.4+1.64%25.2240.1172.3468.971.2
3.48
4.88
6.27
7.66
9.06
10.45
22W5324.4-1-3.94%25.7524.20.3769.5965.4165.95
3.7
5.18
6.66
8.14
9.62
11.1
22W5225.4-0.5-1.93%2724.90.3772.9767.368.65
3.7
5.18
6.66
8.14
9.62
11.1
22W5125.9-0.6-2.26%27.625.90.3774.597070
3.7
5.18
6.66
8.14
9.62
11.1
22W5026.5-1.1-3.99%27.7526.050.377570.4171.62
3.7
5.18
6.66
8.14
9.62
11.1
22W4927.6+1.25+4.74%27.7526.050.377570.4174.59
3.7
5.18
6.66
8.14
9.62
11.1
22W4826.35-1.55-5.56%27.5526.350.3774.4671.2271.22
3.7
5.18
6.66
8.14
9.62
11.1
22W4727.9+2.75+10.9%29.4250.3779.4667.5775.41
3.7
5.18
6.66
8.14
9.62
11.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(24.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4625.15+0.95+3.93%25.8240.3769.7364.8667.97
3.7
5.18
6.66
8.14
9.62
11.1
22W4524.2+1.7+7.56%24.2522.70.3765.5461.3565.41
3.7
5.18
6.66
8.14
9.62
11.1
22W4422.5-0.45-1.96%23.4522.50.3763.3860.8160.81
3.7
5.18
6.66
8.14
9.62
11.1
22W4322.9500%23.4521.550.3763.3858.2462.03
3.7
5.18
6.66
8.14
9.62
11.1
22W4222.95-2.65-10.4%24.521.50.3766.2258.1162.03
3.7
5.18
6.66
8.14
9.62
11.1
22W4125.6+0.4+1.59%25.9524.30.3770.1465.6869.19
3.7
5.18
6.66
8.14
9.62
11.1
22W4025.2-1.7-6.32%26.6240.3771.8964.8668.11
3.7
5.18
6.66
8.14
9.62
11.1
22W3926.9-1.1-3.93%2826.60.3785.4581.1782.09
3.28
4.59
5.9
7.21
8.52
9.83
22W3828-0.4-1.41%29.1527.950.37102.197.9498.11
2.85
4
5.14
6.28
7.42
8.56
22W3728.4-1-3.4%29.7527.750.37122.4114.2116.8
2.43
3.4
4.38
5.35
6.32
7.29
22W3629.4-0.45-1.51%31.3528.70.37156.1143146.4
2.01
2.81
3.61
4.42
5.22
6.02
22W3529.85-0.5-1.65%30.25290.37190.9183188.4
1.58
2.22
2.85
3.49
4.12
4.75
22W3430.35+0.45+1.51%30.929.950.37266257.8261.3
1.16
1.63
2.09
2.56
3.02
3.48
22W3329.9+0.9+3.1%30.528.650.37413388404.9
0.74
1.03
1.33
1.62
1.92
2.22
22W3229-1.9-6.15%30.927.80.37979.8881.5919.5
0.32
0.44
0.57
0.69
0.82
0.95
22W3130.9+0.4+1.31%31.4529.950.37---
-
-
-
-
-
-
22W3030.5-0.1-0.33%30.929.70.37---
-
-
-
-
-
-
22W2930.6+2.5+8.9%31.5526.70.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(24.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2828.1+2.1+8.08%28.4526.10.37---
-
-
-
-
-
-
22W2726-3.1-10.7%29.8526-0.18---
-
-
-
-
-
-
22W2629.1-0.6-2.02%29.927.9-0.18---
-
-
-
-
-
-
22W2529.7-2.35-7.33%32.829.5-0.18---
-
-
-
-
-
-
22W2432.05+0.75+2.4%32.5531.1-0.18---
-
-
-
-
-
-
22W2331.3+1.1+3.64%31.7530-0.18---
-
-
-
-
-
-
22W2230.2+0.2+0.67%30.629.5-0.18---
-
-
-
-
-
-
22W2130+2.95+10.9%30.6527.25-0.18---
-
-
-
-
-
-
22W2027.05-1.9-6.56%28.9526.2-0.18---
-
-
-
-
-
-
22W1928.95+0.1+0.35%29.6528.2-0.18---
-
-
-
-
-
-
22W1828.85-1.55-5.1%29.827.85-0.18---
-
-
-
-
-
-
22W1730.4-1.4-4.4%31.6530.35-0.18---
-
-
-
-
-
-
22W1631.8-0.05-0.16%32.130.5-0.18---
-
-
-
-
-
-
22W1531.85+1.6+5.29%32.830.05-0.18---
-
-
-
-
-
-
22W1430.25+0.45+1.51%30.929.25-2.01---
-
-
-
-
-
-
22W1329.8+0.3+1.02%30.3529.4-2.01---
-
-
-
-
-
-
22W1229.5+0.25+0.85%29.5528.05-2.01---
-
-
-
-
-
-
22W1129.25-1.25-4.1%30.1528.6-2.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(24.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1030.5+0.25+0.83%31.730.4-2.01---
-
-
-
-
-
-
22W0930.25-2.05-6.35%32.329.8-2.01---
-
-
-
-
-
-
22W0832.3-0.5-1.52%33.2531.85-2.01---
-
-
-
-
-
-
22W0732.8+1.2+3.8%33.831.5-2.01---
-
-
-
-
-
-
22W0531.6-0.8-2.47%32.9531-2.01---
-
-
-
-
-
-
22W0432.4-0.7-2.11%34.3532.3-2.01---
-
-
-
-
-
-
22W0333.1-2-5.7%35.332.55-2.01---
-
-
-
-
-
-
22W0235.1-1.5-4.1%38.734.9-2.01---
-
-
-
-
-
-
22W0136.6+0.5+1.39%37.2535.8-0.91---
-
-
-
-
-
-
21W5236.1-0.1-0.28%36.935.3-0.91---
-
-
-
-
-
-
21W5136.2-0.15-0.41%37.7535.3-0.91---
-
-
-
-
-
-
21W5036.35+1.55+4.45%39.533.85-0.91---
-
-
-
-
-
-
21W4934.8+1.4+4.19%34.8531.55-0.91---
-
-
-
-
-
-
21W4833.4-3.8-10.2%38.833.15-0.91---
-
-
-
-
-
-
21W4737.2+5.65+17.9%40.0533.6-0.91---
-
-
-
-
-
-
21W4631.55+1.75+5.87%32.829.45-0.91---
-
-
-
-
-
-
21W4529.8+0.3+1.02%31.229.05-0.91---
-
-
-
-
-
-
21W4429.5+1+3.51%30.7528.15-0.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(24.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4328.5+0.75+2.7%28.9527.55-0.91---
-
-
-
-
-
-
21W4227.75+0.6+2.21%27.7526.3-0.91---
-
-
-
-
-
-
21W4127.15+0.25+0.93%27.7524.55-0.91---
-
-
-
-
-
-
21W4026.9-1.1-3.93%28.726.8-1.51---
-
-
-
-
-
-
21W392800%28.1527.05-1.51---
-
-
-
-
-
-