≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6205 詮欣 / 本益比河流圖(周)

6205 詮欣

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.361.6+1.7+2.76%5.36%61.865.161.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5223,339萬671778股/筆63.961.9527.891.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2081,284萬224927張/筆61.85+1.4 (+2.33%)

連續漲跌: 連2漲  ( +3.1元 / +5.15%)

財報評分: 最新60分 / 平均57分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 詮欣受邀參加Goldman Sachs舉辦之Asia Leaders Conference 2026 (公告訊息 08/24 15:09)

• 澄清經濟日報2026年08月14日報導 (公告訊息 08/14 10:27)

• 代重要子公司A&H INTERNATIONAL CO.,LTD公告董事會決議通過不分派股利。 (公告訊息 08/07 14:48)

• 代重要子公司東莞詮榮電子有限公司公告董事會決議通過不分派股利。 (公告訊息 08/07 14:47)

• 詮欣2026年第2季合併財務報告提報董事會通過 (公告訊息 08/05 17:53)

• 詮欣受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 08/05 17:43)

• 詮欣2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:47)

• 調整詮欣國內第一次私募無擔保轉換公司債轉換價格 (公告訊息 06/09 14:57)

6205 詮欣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.16)		最低
PER
(16.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3863.3+2+3.26%65.1602.2728.6826.4327.89
22.7
31.78
40.86
49.94
59.02
68.1
26W3761.3-4.6-6.98%66.960.62.2729.4726.727
22.7
31.78
40.86
49.94
59.02
68.1
26W3665.9+0.1+0.15%71.264.72.2731.3728.529.03
22.7
31.78
40.86
49.94
59.02
68.1
26W3565.8+5.1+8.4%70592.2730.8425.9928.99
22.7
31.78
40.86
49.94
59.02
68.1
26W3460.7-1.4-2.25%64.760.52.2728.526.6526.74
22.7
31.78
40.86
49.94
59.02
68.1
26W3362.1+2.2+3.67%6759.62.2729.5226.2627.36
22.7
31.78
40.86
49.94
59.02
68.1
26W3259.9+5.4+9.91%61.653.82.2727.1423.726.39
22.7
31.78
40.86
49.94
59.02
68.1
26W3154.5-5.7-9.47%61.450.12.2727.0522.0724.01
22.7
31.78
40.86
49.94
59.02
68.1
26W3060.2-1.2-1.95%64.857.22.2728.5525.226.52
22.7
31.78
40.86
49.94
59.02
68.1
26W2961.4-8.1-11.7%70.5612.2731.0626.8727.05
22.7
31.78
40.86
49.94
59.02
68.1
26W2869.5-7.4-9.62%79.369.42.2734.9330.5730.62
22.7
31.78
40.86
49.94
59.02
68.1
26W2776.9+2.7+3.64%78.871.82.2734.7131.6333.88
22.7
31.78
40.86
49.94
59.02
68.1
26W2674.2-7.1-8.73%85.873.92.2738.633.2433.38
22.23
31.12
40.02
48.91
57.8
66.69
26W2581.3-5.2-6.01%86.9802.2739.9336.7637.36
21.76
30.47
39.17
47.88
56.58
65.28
26W2486.5+4.4+5.36%86.573.92.2740.6234.7140.62
21.29
29.81
38.33
46.84
55.36
63.88
26W2382.1+4.1+5.26%9477.72.2745.1437.3139.43
20.82
29.15
37.48
45.81
54.14
62.47
26W2278-6.9-8.13%88.576.42.2743.4837.5438.32
20.35
28.5
36.64
44.78
52.92
61.06
26W2184.9+8.1+10.5%84.972.22.2742.736.3142.7
19.88
27.84
35.79
43.75
51.7
59.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.16)		最低
PER
(16.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2076.8-8.1-9.54%87.675.82.2745.1239.0439.56
19.42
27.18
34.95
42.71
50.48
58.25
26W1984.9-1.6-1.85%104.583.82.2755.1644.2344.81
18.95
26.52
34.1
41.68
49.26
56.84
26W1886.5+8.3+10.6%99.674.72.2753.9140.4346.82
18.48
25.87
33.26
40.65
48.04
55.43
26W1778.2+3.2+4.27%91.875.32.2750.9841.8243.43
18.01
25.21
32.41
39.62
46.82
54.02
26W1675+18.2+32%75562.2742.7631.9342.76
17.54
24.55
31.57
38.58
45.6
52.62
26W1556.8+5+9.65%58.351.62.2734.1630.2333.28
17.07
23.9
30.72
37.55
44.38
51.21
26W1451.8-4.5-7.99%56.150.51.6633.830.4231.2
16.6
23.24
29.88
36.52
43.16
49.8
26W1356.3-2.8-4.74%6654.61.6639.0932.3433.35
16.88
23.64
30.39
37.14
43.9
50.65
26W1259.1+2.1+3.68%6352.31.6636.730.4734.43
17.17
24.03
30.9
37.77
44.63
51.5
26W1157+3.2+5.95%5749.451.6632.6628.3432.66
17.45
24.43
31.41
38.39
45.37
52.35
26W1053.8+3.3+6.53%60.548.151.6634.1227.1530.34
17.73
24.83
31.92
39.01
46.11
53.2
26W0950.5+1.9+3.91%52.548.81.6629.1427.0928.03
18.02
25.22
32.43
39.64
46.84
54.05
26W0748.6-0.4-0.82%50481.6627.3226.2326.56
18.3
25.62
32.94
40.26
47.58
54.9
26W0649-2.1-4.11%53.147.651.6628.5725.6426.37
18.58
26.02
33.45
40.88
48.32
55.75
26W0551.1-5.1-9.07%57.1511.6630.2727.0327.08
18.87
26.41
33.96
41.51
49.05
56.6
26W0456.2-1.6-2.77%62.9551.6632.8528.7229.35
19.15
26.81
34.47
42.13
49.79
57.45
26W0357.8-2.4-3.99%66.556.31.6634.2228.9729.74
19.43
27.21
34.98
42.75
50.53
58.3
26W0260.2-0.8-1.31%61.8581.6631.3429.4230.53
19.72
27.6
35.49
43.38
51.26
59.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.16)		最低
PER
(16.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0161+12.6+26%63.553.2231.7526.630.5
20
28
36
44
52
60
25W5248.4+9.7+25.1%48.438.7224.2419.3824.24
19.97
27.96
35.94
43.93
51.92
59.91
25W5138.7+1.6+4.31%41.5537220.8418.5619.41
19.94
27.91
35.89
43.86
51.84
59.82
25W5037.1-1.1-2.88%37.936.8219.0418.4918.64
19.91
27.87
35.83
43.8
51.76
59.72
25W4938.2-0.8-2.05%39.1538.05219.719.1419.22
19.88
27.83
35.78
43.73
51.68
59.63
25W4839+1.65+4.42%39.237.35219.7518.8219.65
19.85
27.78
35.72
43.66
51.6
59.54
25W4737.35-2.15-5.44%39.637219.9818.6718.85
19.82
27.74
35.67
43.59
51.52
59.45
25W4639.5-0.7-1.74%40.739.5220.5719.9719.97
19.78
27.7
35.61
43.53
51.44
59.35
25W4540.2+0.1+0.25%43.939.9222.2220.220.35
19.75
27.66
35.56
43.46
51.36
59.26
25W4440.1-1.2-2.91%41.439.65220.9920.120.33
19.72
27.61
35.5
43.39
51.28
59.17
25W4341.3+0.8+1.98%42.140.45221.3820.5420.97
19.69
27.57
35.45
43.32
51.2
59.08
25W4240.5-1.2-2.88%41.4539.8221.0820.2420.6
19.66
27.53
35.39
43.26
51.12
58.98
25W4141.7-0.15-0.36%42.941.6221.8521.1921.24
19.63
27.48
35.34
43.19
51.04
58.89
25W4041.85+0.3+0.72%42.4541.31.9621.6621.0721.35
19.6
27.44
35.28
43.12
50.96
58.8
25W3941.55-1.65-3.82%44.141.251.9622.5321.0721.22
19.58
27.41
35.24
43.07
50.9
58.73
25W3843.2-0.1-0.23%44.35421.9622.6821.4822.09
19.55
27.38
35.2
43.02
50.84
58.66
25W3743.3-1.25-2.81%45.243.11.9623.1422.0722.17
19.53
27.34
35.16
42.97
50.78
58.59
25W3644.55-0.55-1.22%46.843.21.9623.9922.1522.84
19.51
27.31
35.11
42.92
50.72
58.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.16)		最低
PER
(16.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3545.1+3.25+7.77%45.5541.91.9623.3821.523.15
19.48
27.28
35.07
42.87
50.66
58.45
25W3441.85-2.15-4.89%44.6541.61.9622.9421.3821.5
19.46
27.25
35.03
42.82
50.6
58.38
25W3344+2.1+5.01%4640.81.9623.6620.9922.64
19.44
27.21
34.99
42.76
50.54
58.32
25W3241.9-0.4-0.95%4441.41.9622.6621.3221.58
19.42
27.18
34.95
42.71
50.48
58.25
25W3142.3-0.5-1.17%43.6541.151.9622.5121.2221.81
19.39
27.15
34.91
42.66
50.42
58.18
25W3042.8+0.55+1.3%44.1541.751.9622.7921.5522.1
19.37
27.12
34.86
42.61
50.36
58.11
25W2942.2500%42.540.851.9621.9721.1221.84
19.35
27.08
34.82
42.56
50.3
58.04
25W2842.25-1.9-4.3%43.4401.9622.4620.721.87
19.32
27.05
34.78
42.51
50.24
57.97
25W2744.15-1.6-3.5%45.8544.051.9323.7622.8222.88
19.3
27.02
34.74
42.46
50.18
57.9
25W2645.75-0.6-1.29%47.1544.951.9323.6822.5722.97
19.92
27.88
35.85
43.81
51.78
59.75
25W2546.35-0.75-1.59%49.4461.9324.0622.4122.58
20.53
28.74
36.96
45.17
53.38
61.59
25W2447.1-4.6-8.9%51.247.11.9324.2122.2722.27
21.15
29.6
38.06
46.52
54.98
63.44
25W2351.7-0.3-0.58%53.449.91.9324.5422.9323.76
21.76
30.47
39.17
47.88
56.58
65.28
25W2252-0.1-0.19%52.951.31.9323.6422.9323.24
22.38
31.33
40.28
49.23
58.18
67.13
25W2152.1+0.1+0.19%53.651.21.9323.3122.2722.66
22.99
32.19
41.39
50.58
59.78
68.98
25W2052+2.7+5.48%54.349.31.932320.8822.03
23.61
33.05
42.49
51.94
61.38
70.82
25W1949.3-2.6-5.01%52.447.11.9321.6319.4420.35
24.22
33.91
43.6
53.29
62.98
72.67
25W1851.9+3.85+8.01%5248.41.9320.9419.4920.9
24.84
34.77
44.71
54.64
64.58
74.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.16)		最低
PER
(16.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1748.05+1.35+2.89%48.543.41.9319.0517.0518.88
25.45
35.64
45.82
56
66.18
76.36
25W1646.7+1.7+3.78%49.545.751.9318.9917.5517.91
26.07
36.5
46.92
57.35
67.78
78.21
25W1545-20.6-31.4%59.143.151.9322.1516.1716.86
26.68
37.36
48.03
58.71
69.38
80.05
25W1465.6-0.4-0.61%65.861.82.7324.122.6424.03
27.3
38.22
49.14
60.06
70.98
81.9
25W1366-1.2-1.79%6964.92.7325.3423.8324.24
27.23
38.13
49.02
59.91
70.81
81.7
25W1267.2+0.8+1.2%67.965.92.7324.9924.2624.74
27.17
38.03
48.9
59.77
70.63
81.5
25W1166.4-2.7-3.91%69.564.72.7325.6523.8724.5
27.1
37.94
48.78
59.62
70.46
81.3
25W1069.1-5.1-6.87%73.5692.7327.1925.5225.56
27.03
37.85
48.66
59.47
70.29
81.1
25W0974.2-1.1-1.46%76.973.82.7328.5227.3727.52
26.97
37.75
48.54
59.33
70.11
80.9
25W0875.3+1.3+1.76%77.573.52.7328.8127.3227.99
26.9
37.66
48.42
59.18
69.94
80.7
25W0774-0.3-0.4%77732.7328.727.227.58
26.83
37.57
48.3
59.03
69.77
80.5
25W0674.3+3.1+4.35%75.8692.7328.3225.7827.76
26.77
37.47
48.18
58.89
69.59
80.3
25W0471.2-1.9-2.6%77.670.72.7329.0626.4826.67
26.7
37.38
48.06
58.74
69.42
80.1
25W0373.1+2.1+2.96%74.868.42.7328.0925.6827.45
26.63
37.29
47.94
58.59
69.25
79.9
25W0271-2.5-3.4%7570.52.7328.2326.5426.73
26.57
37.19
47.82
58.45
69.07
79.7
25W0173.5-3.1-4.05%7772.72.6529.0627.4327.74
26.5
37.1
47.7
58.3
68.9
79.5
24W5276.6+3.4+4.64%84.876.22.6532.1628.929.05
26.37
36.92
47.46
58.01
68.56
79.11
24W5173.2+1.2+1.67%78.770.22.6529.9926.7527.9
26.24
36.73
47.23
57.72
68.22
78.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.16)		最低
PER
(16.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5072-2.1-2.83%75.1722.6528.7727.5827.58
26.11
36.55
46.99
57.44
67.88
78.32
24W4974.1-1.9-2.5%7973.72.6530.4128.3728.53
25.98
36.37
46.76
57.15
67.54
77.93
24W4876+3.4+4.68%78.2712.6530.2627.4729.4
25.85
36.18
46.52
56.86
67.2
77.54
24W4772.6+6.4+9.67%72.762.82.6528.2724.4228.23
25.72
36
46.29
56.57
66.86
77.15
24W4666.2-1.9-2.79%71.266.12.6527.8325.8425.87
25.58
35.82
46.05
56.29
66.52
76.75
24W4568.1-0.9-1.3%7068.12.6527.526.7526.75
25.45
35.64
45.82
56
66.18
76.36
24W446900%69.767.62.6527.5226.727.25
25.32
35.45
45.58
55.71
65.84
75.97
24W4369+0.2+0.29%7068.42.6527.7927.1527.39
25.19
35.27
45.35
55.42
65.5
75.58
24W4268.8-1.2-1.71%72.268.52.6528.8127.3327.45
25.06
35.09
45.11
55.14
65.16
75.18
24W4170-0.1-0.14%73.2702.6529.3628.0828.08
24.93
34.9
44.88
54.85
64.82
74.79
24W4070.1-0.5-0.71%71.269.72.4828.7128.128.27
24.8
34.72
44.64
54.56
64.48
74.4
24W3970.6+0.5+0.71%73.570.62.4829.7728.628.6
24.69
34.56
44.43
54.31
64.18
74.06
24W3870.1-2.5-3.44%73.369.92.4829.8328.4528.53
24.57
34.4
44.23
54.06
63.89
73.71
24W3772.6+4.9+7.24%73.8662.4830.1826.9929.68
24.46
34.24
44.02
53.81
63.59
73.37
24W3667.7-3.3-4.65%70.866.22.4829.0827.1927.81
24.34
34.08
43.82
53.55
63.29
73.03
24W357100%71.869.52.4829.6328.6929.3
24.23
33.92
43.61
53.3
62.99
72.69
24W3471-0.1-0.14%7169.22.4829.4428.729.44
24.11
33.76
43.41
53.05
62.7
72.34
24W3371.1+1.8+2.6%73.569.32.4830.6228.8829.62
24
33.6
43.2
52.8
62.4
72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.16)		最低
PER
(16.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3269.3+0.3+0.43%70572.4829.3123.8629.01
23.89
33.44
42.99
52.55
62.1
71.66
24W3169-1.4-1.99%71.167.52.4829.9128.429.03
23.77
33.28
42.79
52.3
61.81
71.31
24W3070.4-2.2-3.03%72.668.52.4830.6928.9629.76
23.66
33.12
42.58
52.05
61.51
70.97
24W2972.6-5.6-7.16%79.272.62.4833.6430.8430.84
23.54
32.96
42.38
51.79
61.21
70.63
24W2878.2-0.7-0.89%79.175.62.4833.7632.2733.38
23.43
32.8
42.17
51.54
60.91
70.29
24W2778.9+6.3+8.68%81.572.62.4834.9631.1433.84
23.31
32.64
41.97
51.29
60.62
69.94
24W2672.6-0.8-1.09%73.5712.3231.6830.631.29
23.2
32.48
41.76
51.04
60.32
69.6
24W2573.4-1.3-1.74%75.3732.3233.3132.2932.47
22.61
31.65
40.69
49.74
58.78
67.82
24W2474.7-1.5-1.97%7774.52.3234.9833.8433.93
22.02
30.82
39.63
48.43
57.24
66.05
24W2376.2-1.4-1.8%78.274.42.3236.534.7335.57
21.42
29.99
38.56
47.13
55.7
64.27
24W2277.6+1.1+1.44%8075.92.3238.436.4437.25
20.83
29.16
37.5
45.83
54.16
62.49
24W2176.5+1.7+2.27%77.574.92.3238.2937.0137.8
20.24
28.33
36.43
44.52
52.62
60.72
24W2074.8-1.2-1.58%76.774.82.3239.0438.0738.07
19.65
27.5
35.36
43.22
51.08
58.94
24W1976+3.3+4.54%76.372.92.3240.0438.2639.89
19.05
26.68
34.3
41.92
49.54
57.16
24W1872.7+2.5+3.56%7370.22.3239.5438.0339.38
18.46
25.85
33.23
40.62
48
55.38
24W1770.2+0.2+0.29%71.769.22.3240.1238.7339.29
17.87
25.02
32.16
39.31
46.46
53.61
24W1670-8.6-10.9%78.769.42.3245.5540.1740.52
17.28
24.19
31.1
38.01
44.92
51.83
24W1578.6+0.7+0.9%7976.82.3247.3546.0347.11
16.68
23.36
30.03
36.71
43.38
50.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.16)		最低
PER
(16.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1477.9+0.2+0.26%78.7762.3248.9147.2348.41
16.09
22.53
28.97
35.4
41.84
48.28
24W1377.7-5.1-6.16%83.477.21.5553.8149.8150.13
15.5
21.7
27.9
34.1
40.3
46.5
24W1282.8+2.2+2.73%84.580.51.5553.0750.5652
15.92
22.29
28.66
35.03
41.4
47.77
24W1180.6-4.5-5.29%85.379.81.5552.1848.8249.31
16.35
22.88
29.42
35.96
42.5
49.04
24W1085.1+3.6+4.42%9081.41.5553.6748.5450.75
16.77
23.48
30.18
36.89
43.6
50.31
24W0981.5-1.1-1.33%86.1811.5550.0847.1147.4
17.19
24.07
30.95
37.82
44.7
51.58
24W0882.6+2+2.48%8878.31.5549.9644.4546.89
17.62
24.66
31.71
38.75
45.8
52.85
24W0780.6-0.7-0.86%83.579.81.5546.2944.2444.68
18.04
25.25
32.47
39.68
46.9
54.12
24W0681.3-1.6-1.93%82.981.31.5544.944.0444.04
18.46
25.85
33.23
40.62
48
55.38
24W0582.9-0.1-0.12%8681.81.5545.5443.3243.9
18.88
26.44
33.99
41.55
49.1
56.65
24W0483+4.2+5.33%85.577.71.5544.2840.2442.99
19.31
27.03
34.75
42.48
50.2
57.92
24W0378.8+4.7+6.34%80.174.51.5540.637.7639.94
19.73
27.62
35.52
43.41
51.3
59.19
24W0274.1+1+1.37%74.971.81.5537.1635.6336.77
20.15
28.22
36.28
44.34
52.4
60.46
24W0173.1+0.3+0.41%73.970.71.5535.9134.3635.53
20.58
28.81
37.04
45.27
53.5
61.73
23W5272.8-1.7-2.28%75.572.12.135.9534.3334.67
21
29.4
37.8
46.2
54.6
63
23W5174.5-0.3-0.4%80.474.52.137.2234.4934.49
21.6
30.24
38.88
47.52
56.16
64.8
23W5074.8+0.2+0.27%82.874.22.137.333.4233.69
22.2
31.08
39.96
48.84
57.72
66.6
23W4974.6+7.3+10.8%75.567.22.133.1129.4732.72
22.8
31.92
41.04
50.16
59.28
68.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.16)		最低
PER
(16.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4867.3-0.6-0.88%69.1672.129.5328.6328.76
23.4
32.76
42.12
51.48
60.84
70.2
23W4767.9-0.2-0.29%69.366.92.128.8827.8828.29
24
33.6
43.2
52.8
62.4
72
23W4668.1+1.1+1.64%68.4672.127.827.2427.68
24.6
34.44
44.28
54.12
63.96
73.8
23W4567-0.4-0.59%68.966.72.127.3426.4726.59
25.2
35.28
45.36
55.44
65.52
75.6
23W4467.4+2+3.06%67.965.42.126.3225.3526.12
25.8
36.12
46.44
56.76
67.08
77.4
23W4365.4-1.4-2.1%67.965.32.125.7224.7324.77
26.4
36.96
47.52
58.08
68.64
79.2
23W4266.8-4-5.65%71.665.12.126.5224.1124.74
27
37.8
48.6
59.4
70.2
81
23W4170.8+1.8+2.61%71.6672.125.9424.2825.65
27.6
38.64
49.68
60.72
71.76
82.8
23W4069-0.6-0.86%72.168.72.125.5724.3624.47
28.2
39.48
50.76
62.04
73.32
84.6
23W3969.6+0.2+0.29%71.3692.8824.7623.9624.17
28.8
40.32
51.84
63.36
74.88
86.4
23W3869.4+3.2+4.83%7165.72.8824.2422.4323.69
29.29
41.01
52.73
64.44
76.16
87.88
23W3766.2+1.4+2.16%67.564.42.8822.6621.6222.23
29.78
41.7
53.61
65.53
77.44
89.35
23W3664.8+0.6+0.93%65.9632.8821.7720.8121.4
30.28
42.39
54.5
66.61
78.72
90.83
23W3564.2+3.5+5.77%65.5602.8821.2919.520.86
30.77
43.08
55.38
67.69
80
92.31
23W3460.7+4.2+7.43%66.155.92.8821.1417.8819.42
31.26
43.77
56.27
68.78
81.28
93.78
23W3356.5-2.5-4.24%58.755.52.8818.4917.4817.79
31.75
44.46
57.16
69.86
82.56
95.26
23W3259-1.5-2.48%62.757.82.8819.4417.9218.3
32.25
45.14
58.04
70.94
83.84
96.74
23W3160.5-1.7-2.73%62.760.12.8819.1518.3618.48
32.74
45.83
58.93
72.02
85.12
98.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.16)		最低
PER
(16.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3062.2+0.6+0.97%6360.12.8818.9618.0918.72
33.23
46.52
59.82
73.11
86.4
99.69
23W2961.6-5.5-8.2%66.561.42.8819.7218.2118.27
33.72
47.21
60.7
74.19
87.68
101.2
23W2867.1-2.5-3.59%7066.82.8820.4619.5219.61
34.22
47.9
61.59
75.27
88.96
102.6
23W2769.6-2-2.79%72.869.22.8820.9819.9420.05
34.71
48.59
62.47
76.36
90.24
104.1
23W2671.6-2.2-2.98%72.870.23.5220.6819.9420.34
35.2
49.28
63.36
77.44
91.52
105.6
23W2573.800%74.272.53.5220.7420.2620.62
35.78
50.1
64.41
78.73
93.04
107.4
23W2473.8-1.7-2.25%78.873.43.5221.6720.1820.29
36.37
50.92
65.46
80.01
94.56
109.1
23W2375.5+1.2+1.62%75.570.13.5220.4318.9720.43
36.95
51.74
66.52
81.3
96.08
110.9
23W2274.3+6.5+9.59%74.568.33.5219.8518.1919.79
37.54
52.55
67.57
82.58
97.6
112.6
23W2167.8-2.2-3.14%71.667.33.5218.7817.6517.78
38.12
53.37
68.62
83.87
99.12
114.4
23W2070+0.8+1.16%71.968.53.5218.5817.718.08
38.71
54.19
69.67
85.16
100.6
116.1
23W1969.2-4.8-6.49%7368.53.5218.5817.4317.61
39.29
55.01
70.73
86.44
102.2
117.9
23W1874-0.2-0.27%75.572.83.5218.9318.2618.56
39.88
55.83
71.78
87.73
103.7
119.6
23W1774.2+0.2+0.27%75.971.23.5218.7617.618.34
40.46
56.65
72.83
89.02
105.2
121.4
23W1674-6.1-7.62%80.873.83.5219.6917.9818.03
41.05
57.46
73.88
90.3
106.7
123.1
23W1580.1+1.1+1.39%81.276.53.5219.518.3819.24
41.63
58.28
74.94
91.59
108.2
124.9
23W1479-1.8-2.23%8178.53.5219.1918.618.71
42.22
59.1
75.99
92.87
109.8
126.6
23W1380.8-3.8-4.49%85.780.24.2820.0218.7418.88
42.8
59.92
77.04
94.16
111.3
128.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.16)		最低
PER
(16.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1284.6-0.7-0.82%86.283.74.2820.2319.6419.85
42.62
59.66
76.71
93.76
110.8
127.8
23W1185.300%86.580.44.2820.3818.9520.1
42.43
59.41
76.38
93.35
110.3
127.3
23W1085.3-6.8-7.38%95.984.74.2822.720.0520.19
42.25
59.15
76.05
92.95
109.8
126.7
23W0992.1+1.1+1.21%93.9884.2822.3220.9221.89
42.07
58.89
75.72
92.55
109.4
126.2
23W0891+5.5+6.43%98.987.14.2823.6120.821.73
41.88
58.64
75.39
92.14
108.9
125.6
23W0785.5+0.9+1.06%8681.64.2820.6219.5720.5
41.7
58.38
75.06
91.74
108.4
125.1
23W0684.6-1.6-1.86%89.6844.2821.5820.2320.38
41.52
58.12
74.73
91.34
107.9
124.6
23W0586.2+13.5+18.6%8773.84.2821.0517.8520.85
41.33
57.87
74.4
90.93
107.5
124
23W0372.7+5.7+8.51%72.9674.2817.7216.2817.67
41.15
57.61
74.07
90.53
107
123.4
23W0267-0.1-0.15%70.466.64.2817.1816.2616.35
40.97
57.35
73.74
90.13
106.5
122.9
23W0167.1+0.1+0.15%69.165.54.2816.9416.0616.45
40.78
57.1
73.41
89.72
106
122.4
22W5367-3.9-5.5%72.8674.0617.9316.516.5
40.6
56.84
73.08
89.32
105.6
121.8
22W5270.9-3-4.06%73.168.54.0618.1817.0417.63
40.21
56.29
72.37
88.46
104.5
120.6
22W5173.9-1.7-2.25%7671.84.0619.0918.0318.56
39.82
55.74
71.67
87.59
103.5
119.4
22W5075.6-4.5-5.62%84.875.34.0621.5119.119.18
39.42
55.19
70.96
86.73
102.5
118.3
22W4980.1+3.5+4.57%8175.34.0620.7519.2920.52
39.03
54.64
70.26
85.87
101.5
117.1
22W4876.6-0.7-0.91%78.875.94.0620.3919.6419.82
38.64
54.09
69.55
85
100.5
115.9
22W4777.3-2.7-3.38%80.474.84.0621.0219.5620.21
38.25
53.54
68.84
84.14
99.44
114.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.16)		最低
PER
(16.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4680-0.5-0.62%86.3794.0622.820.8721.13
37.85
53
68.14
83.28
98.42
113.6
22W4580.5-2-2.42%85.879.14.0622.921.1121.49
37.46
52.45
67.43
82.42
97.4
112.4
22W4482.5-4.1-4.73%89.478.34.0624.1221.1222.26
37.07
51.9
66.72
81.55
96.38
111.2
22W4386.6+9.4+12.2%88.575.14.0624.1320.4823.61
36.68
51.35
66.02
80.69
95.36
110
22W4277.2-2-2.53%77.7704.0621.4119.2921.28
36.28
50.8
65.31
79.83
94.34
108.9
22W4179.2+3.2+4.21%81.3744.0622.6520.6222.07
35.89
50.25
64.61
78.96
93.32
107.7
22W4076-2.3-2.94%79.971.43.5522.5120.1121.41
35.5
49.7
63.9
78.1
92.3
106.5
22W3978.3-2.7-3.33%82.977.63.5523.5922.0822.28
35.14
49.19
63.25
77.3
91.36
105.4
22W3881+8.1+11.1%82.472.33.5523.6920.7923.29
34.78
48.69
62.6
76.51
90.42
104.3
22W3772.9-1.6-2.15%75.371.53.5521.8820.7821.18
34.42
48.18
61.95
75.71
89.48
103.2
22W3674.5-8.6-10.3%8172.83.5523.7921.3821.88
34.05
47.68
61.3
74.92
88.54
102.2
22W3583.1+1.9+2.34%89.679.23.5526.5923.5124.66
33.69
47.17
60.65
74.12
87.6
101.1
22W3481.2+4+5.18%8276.93.5524.623.0724.36
33.33
46.66
60
73.33
86.66
99.99
22W3377.2+2.8+3.76%78733.5523.6622.1423.42
32.97
46.16
59.34
72.53
85.72
98.91
22W3274.4+2.5+3.48%74.767.13.5522.9120.5822.82
32.61
45.65
58.69
71.74
84.78
97.82
22W3171.9+6+9.1%71.965.43.5522.320.2822.3
32.25
45.14
58.04
70.94
83.84
96.74
22W3065.9+3.4+5.44%67.262.73.5521.0819.6620.67
31.88
44.64
57.39
70.15
82.9
95.65
22W2962.5-0.8-1.26%64.7603.5520.5219.0319.83
31.52
44.13
56.74
69.35
81.96
94.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.16)		最低
PER
(16.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2863.3+1.8+2.93%64.659.83.5520.7319.1920.31
31.16
43.63
56.09
68.56
81.02
93.48
22W2761.5-8.7-12.4%72.961.33.0823.6719.919.97
30.8
43.12
55.44
67.76
80.08
92.4
22W2670.2-2.7-3.7%74.969.83.0824.6923.0123.14
30.34
42.47
54.61
66.74
78.88
91.02
22W2572.9-3.5-4.58%80.471.63.0826.9123.9624.4
29.88
41.83
53.78
65.73
77.68
89.63
22W2476.4-2.6-3.29%80.874.63.0827.4725.3625.97
29.42
41.18
52.95
64.71
76.48
88.25
22W2379+5.1+6.9%81.974.83.0828.2925.8327.28
28.95
40.54
52.12
63.7
75.28
86.86
22W2273.9-2.8-3.65%77.870.83.0827.3124.8525.94
28.49
39.89
51.29
62.68
74.08
85.48
22W2176.7-3.8-4.72%82.175.43.0829.2926.927.36
28.03
39.24
50.46
61.67
72.88
84.09
22W2080.5-2.5-3.01%83.5773.0830.2927.9329.2
27.57
38.6
49.62
60.65
71.68
82.71
22W1983-3-3.49%93.582.83.0834.4930.5430.62
27.11
37.95
48.79
59.64
70.48
81.32
22W1886+3.3+3.99%88743.0833.0327.7732.27
26.65
37.3
47.96
58.62
69.28
79.94
22W1782.7+0.5+0.61%8678.93.0832.8430.1331.58
26.18
36.66
47.13
57.61
68.08
78.55
22W1682.2-2.3-2.72%86.776.63.0833.7129.7831.96
25.72
36.01
46.3
56.59
66.88
77.17
22W1584.5-0.3-0.35%89.883.83.0835.5533.1733.45
25.26
35.37
45.47
55.58
65.68
75.78
22W1484.8+0.4+0.47%86.981.62.4835.0432.934.19
24.8
34.72
44.64
54.56
64.48
74.4
22W1384.4-3.6-4.09%90.883.32.4837.1934.1234.57
24.42
34.18
43.95
53.72
63.48
73.25
22W1288+1+1.15%91.282.32.4837.9534.2436.62
24.03
33.65
43.26
52.87
62.49
72.1
22W1187-5.7-6.15%90.679.22.4838.3133.4936.79
23.65
33.11
42.57
52.03
61.49
70.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.16)		最低
PER
(16.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1092.7+4.7+5.34%95.486.72.484137.2639.84
23.27
32.57
41.88
51.19
60.49
69.8
22W0988-1.8-2%90.3842.4839.4636.7138.46
22.88
32.04
41.19
50.34
59.5
68.65
22W0889.8+2.1+2.39%95.781.72.4842.5336.3139.91
22.5
31.5
40.5
49.5
58.5
67.5
22W0787.7+18.2+26.2%94.369.12.4842.6431.2439.65
22.12
30.96
39.81
48.66
57.5
66.35
22W0569.5-6.7-8.79%76.869.22.4835.3431.8431.98
21.73
30.43
39.12
47.81
56.51
65.2
22W0476.2+8.4+12.4%8166.82.4837.9431.2935.69
21.35
29.89
38.43
46.97
55.51
64.05
22W0367.8+1.9+2.88%69.264.42.483330.7232.34
20.97
29.35
37.74
46.13
54.51
62.9
22W0265.9-11.7-15.1%76.964.52.4837.3631.3432.02
20.58
28.82
37.05
45.28
53.52
61.75
22W0177.6+3.2+4.3%81.574.42.0240.3536.8338.42
20.2
28.28
36.36
44.44
52.52
60.6
21W5274.4+9.6+14.8%77642.0238.4631.9637.16
20.02
28.03
36.04
44.05
52.06
60.07
21W5164.8+2.7+4.35%67.859.82.0234.1630.1332.65
19.85
27.78
35.72
43.66
51.6
59.54
21W5062.1+3.7+6.34%67.858.22.0234.4729.5931.57
19.67
27.54
35.4
43.27
51.14
59.01
21W4958.4+7.8+15.4%60.448.72.0230.9924.9829.96
19.49
27.29
35.09
42.88
50.68
58.48
21W4850.6+0.3+0.6%52.247.62.0227.0324.6426.2
19.32
27.04
34.77
42.49
50.22
57.95
21W4750.3+4.9+10.8%51.445.72.0226.8623.8826.28
19.14
26.79
34.45
42.1
49.76
57.42
21W4645.4+1.85+4.25%45.441.42.0223.9421.8323.94
18.96
26.55
34.13
41.72
49.3
56.88
21W4543.55+3.7+9.28%44.239.252.0223.5320.8923.18
18.78
26.3
33.81
41.33
48.84
56.35
21W4439.85+2.75+7.41%41.2535.82.0222.1719.2421.42
18.61
26.05
33.49
40.94
48.38
55.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.16)		最低
PER
(16.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4337.1+7.15+23.9%37.129.752.0220.1316.1420.13
18.43
25.8
33.18
40.55
47.92
55.29
21W4229.95-0.25-0.83%30.6529.62.0216.7916.2216.41
18.25
25.56
32.86
40.16
47.46
54.76
21W4130.2-0.3-0.98%30.3529.652.0216.7916.416.71
18.08
25.31
32.54
39.77
47
54.23
21W4030.5-1-3.17%31.530.351.7917.616.9617.04
17.9
25.06
32.22
39.38
46.54
53.7
21W3931.5+0.65+2.11%31.530.31.7917.6917.0217.69
17.81
24.93
32.05
39.18
46.3
53.42