≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6204 艾華 / 本益比河流圖(周)

6204 艾華

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10091.2+8.8+9.65%7.79%94.610092.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6496,406萬724896股/筆98.766.4384.03-19.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1891,720萬510372張/筆90.76+1.7 (+1.9%)

連續漲跌: 連2漲  ( +10.5元 / +11.73%)

財報評分: 最新62分 / 平均63分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 艾華訂定除息基準日 (公告訊息 08/28 15:51)

• 艾華召開法人說明會相關資訊 (公告訊息 08/10 13:47)

• 艾華董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:37)

• 艾2026年第二次股東常會重要決議事項 (公告訊息 07/28 14:23)

• 艾2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:47)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 代重要子公司ALPHA INTERNATIONAL(B.V.I.) CAPITAL LTD. 公告董事會決議發放股利 (公告訊息 06/09 16:32)

6204 艾華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.6)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38100+11.2+12.6%10087.71.1984.0373.784.03
11.9
16.66
21.42
26.18
30.94
35.7
26W3788.8-2.8-3.06%93.884.31.1978.8270.8474.62
11.9
16.66
21.42
26.18
30.94
35.7
26W3691.6+3.2+3.62%92841.1977.3170.5976.97
11.9
16.66
21.42
26.18
30.94
35.7
26W3588.4+0.8+0.91%9580.61.1979.8367.7374.29
11.9
16.66
21.42
26.18
30.94
35.7
26W3487.6+4.9+5.93%88.176.81.1974.0364.5473.61
11.9
16.66
21.42
26.18
30.94
35.7
26W3382.7+3.8+4.82%89.9781.1975.5565.5569.5
11.9
16.66
21.42
26.18
30.94
35.7
26W3278.9+13.1+19.9%79.365.81.1966.6455.2966.3
11.9
16.66
21.42
26.18
30.94
35.7
26W3165.8-4.8-6.8%73.260.71.1961.5151.0155.29
11.9
16.66
21.42
26.18
30.94
35.7
26W3070.6-5.4-7.11%79.570.21.1966.8158.9959.33
11.9
16.66
21.42
26.18
30.94
35.7
26W2976-22.5-22.8%100.5761.1984.4563.8763.87
11.9
16.66
21.42
26.18
30.94
35.7
26W2898.5-23.5-19.3%123.598.21.19103.882.5282.77
11.9
16.66
21.42
26.18
30.94
35.7
26W27122+7+6.09%130112.51.19109.294.54102.5
11.9
16.66
21.42
26.18
30.94
35.7
26W2611500%129109.51.19109.693.0497.71
11.77
16.48
21.18
25.89
30.6
35.31
26W25115+5.5+5.02%1161001.1999.6785.9298.81
11.64
16.29
20.95
25.6
30.26
34.92
26W24109.5-1-0.9%122.599.51.19106.586.4695.15
11.51
16.11
20.71
25.32
29.92
34.52
26W23110.5+17.5+18.8%11497.51.19100.285.797.13
11.38
15.93
20.48
25.03
29.58
34.13
26W2293+3+3.33%96.1841.1985.4574.6982.69
11.25
15.74
20.24
24.74
29.24
33.74
26W2190+7.3+8.83%9179.91.1981.8771.8880.97
11.12
15.56
20.01
24.45
28.9
33.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.6)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2082.7+9.3+12.7%88.6711.1980.6664.6475.29
10.98
15.38
19.77
24.17
28.56
32.95
26W1973.4+1.9+2.66%77.570.31.1971.464.7767.63
10.85
15.2
19.54
23.88
28.22
32.56
26W1871.5+8.3+13.1%71.8601.1966.9655.9566.68
10.72
15.01
19.3
23.59
27.88
32.17
26W1763.2-5.3-7.74%70.9631.1966.9459.4859.67
10.59
14.83
19.07
23.3
27.54
31.78
26W1668.5+9.1+15.3%69.959.51.1966.8256.8865.48
10.46
14.65
18.83
23.02
27.2
31.38
26W1559.4-0.1-0.17%62.258.11.1960.2156.2457.5
10.33
14.46
18.6
22.73
26.86
30.99
26W1459.5-1.4-2.3%61.9581.0260.6956.8658.33
10.2
14.28
18.36
22.44
26.52
30.6
26W1360.9-1.1-1.77%62.9591.0260.8757.158.94
10.33
14.47
18.6
22.73
26.87
31
26W1262-0.6-0.96%65.961.91.0262.9659.1459.24
10.47
14.65
18.84
23.03
27.21
31.4
26W1162.6-4.3-6.43%65.860.41.0262.0856.9859.06
10.6
14.84
19.08
23.32
27.56
31.8
26W1066.9-3.2-4.56%71.363.81.0266.4359.4462.33
10.73
15.03
19.32
23.61
27.91
32.2
26W0970.1-1.8-2.5%7568.21.0269.0262.7664.51
10.87
15.21
19.56
23.91
28.25
32.6
26W0771.9+5.9+8.94%74.766.21.0267.9160.1865.36
11
15.4
19.8
24.2
28.6
33
26W0666-7-9.59%71.964.61.0264.5858.0259.28
11.13
15.59
20.04
24.49
28.95
33.4
26W0573-11.5-13.6%87.472.91.0277.5764.764.79
11.27
15.77
20.28
24.79
29.29
33.8
26W0484.5-3.5-3.98%94.984.51.0283.2574.1274.12
11.4
15.96
20.52
25.08
29.64
34.2
26W0388+8.5+10.7%90.6801.0278.5569.3676.3
11.53
16.15
20.76
25.37
29.99
34.6
26W0279.5-5.5-6.47%86.677.81.0274.2366.6968.14
11.67
16.33
21
25.67
30.33
35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.6)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0185+3.5+4.29%8578.71.1872.0366.6972.03
11.8
16.52
21.24
25.96
30.68
35.4
25W5281.5+5.3+6.96%84.175.91.1870.3163.4568.14
11.96
16.75
21.53
26.32
31.1
35.88
25W5176.2+0.4+0.53%79.8741.1865.8261.0462.86
12.12
16.97
21.82
26.67
31.52
36.37
25W5075.8-1.3-1.69%8075.51.1865.1261.4661.7
12.28
17.2
22.11
27.03
31.94
36.85
25W4977.1-0.4-0.52%84.475.51.1867.8160.6661.95
12.45
17.42
22.4
27.38
32.36
37.34
25W4877.5-0.9-1.15%79.573.61.1863.0658.3861.47
12.61
17.65
22.69
27.74
32.78
37.82
25W4778.4+3+3.98%8074.51.1862.6558.3461.4
12.77
17.88
22.98
28.09
33.2
38.31
25W4675.4-3.1-3.95%78.8711.1860.9454.9158.31
12.93
18.1
23.28
28.45
33.62
38.79
25W4578.5-2.7-3.33%81.874.11.1862.4856.659.96
13.09
18.33
23.57
28.8
34.04
39.28
25W4481.2+8.9+12.3%87.172.61.1865.7254.7861.27
13.25
18.56
23.86
29.16
34.46
39.76
25W4372.3-0.6-0.82%82.772.31.1861.6553.8953.89
13.42
18.78
24.15
29.51
34.88
40.25
25W4272.900%73.9691.1854.4350.8253.69
13.58
19.01
24.44
29.87
35.3
40.73
25W4172.9+4.8+7.05%73671.1853.1448.7753.06
13.74
19.23
24.73
30.22
35.72
41.22
25W4068.1+0.1+0.15%7165.11.3951.0846.8348.99
13.9
19.46
25.02
30.58
36.14
41.7
25W3968+2.2+3.34%75.566.31.3954.7148.0449.28
13.8
19.32
24.84
30.36
35.88
41.4
25W3865.8+3.9+6.3%6659.51.3948.1843.4348.03
13.7
19.18
24.66
30.14
35.62
41.1
25W3761.9-3.9-5.93%67.861.91.3949.8545.5145.51
13.6
19.04
24.48
29.92
35.36
40.8
25W3665.8+7.8+13.4%65.855.51.3948.7441.1148.74
13.5
18.9
24.3
29.7
35.1
40.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.6)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3558-0.4-0.68%60.2581.3944.9343.2843.28
13.4
18.76
24.12
29.48
34.84
40.2
25W3458.4-0.6-1.02%60.156.11.3945.1942.1843.91
13.3
18.62
23.94
29.26
34.58
39.9
25W3359-1.7-2.8%6358.11.3947.7344.0244.7
13.2
18.48
23.76
29.04
34.32
39.6
25W3260.7+3.9+6.87%62.3571.3947.5643.5146.34
13.1
18.34
23.58
28.82
34.06
39.3
25W3156.8-1.3-2.24%58.654.11.3945.0841.6243.69
13
18.2
23.4
28.6
33.8
39
25W3058.1-4.4-7.04%63.657.61.3949.344.6545.04
12.9
18.06
23.22
28.38
33.54
38.7
25W2962.5+0.3+0.48%64.761.61.3950.5548.1248.83
12.8
17.92
23.04
28.16
33.28
38.4
25W2862.2-1-1.58%67.560.61.3953.1547.7248.98
12.7
17.78
22.86
27.94
33.02
38.1
25W2763.2+1.4+2.27%65.360.51.2651.8348.0250.16
12.6
17.64
22.68
27.72
32.76
37.8
25W2661.8-1.4-2.22%63.860.21.2649.8447.0348.28
12.8
17.92
23.04
28.16
33.28
38.4
25W2563.2+2.1+3.44%67.5601.2651.9246.1548.62
13
18.2
23.4
28.6
33.8
39
25W2461.1-0.9-1.45%64.560.71.2648.8645.9846.29
13.2
18.48
23.76
29.04
34.32
39.6
25W2362-4.5-6.77%66.561.51.2649.6345.946.27
13.4
18.76
24.12
29.48
34.84
40.2
25W2266.5+0.2+0.3%68.565.31.2650.3748.0148.9
13.6
19.04
24.48
29.92
35.36
40.8
25W2166.3-6.3-8.68%73.4661.2653.1947.8348.04
13.8
19.32
24.84
30.36
35.88
41.4
25W2072.6+5.5+8.2%75.367.21.2653.794851.86
14
19.6
25.2
30.8
36.4
42
25W1967.1+7.1+11.8%70.257.11.2649.4440.2147.25
14.2
19.88
25.56
31.24
36.92
42.6
25W1860+5.9+10.9%62.5541.2643.437.541.67
14.4
20.16
25.92
31.68
37.44
43.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.6)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1754.1-0.7-1.28%59.7521.2640.8935.6237.05
14.6
20.44
26.28
32.12
37.96
43.8
25W1654.8+11.2+25.7%57.343.751.2638.7229.5637.03
14.8
20.72
26.64
32.56
38.48
44.4
25W1543.6-14.2-24.6%52.142.051.2634.7328.0329.07
15
21
27
33
39
45
25W1457.8-2.7-4.46%59.155.31.5238.8836.3838.03
15.2
21.28
27.36
33.44
39.52
45.6
25W1360.5-7.3-10.8%67.860.21.5244.739.6939.89
15.17
21.23
27.3
33.37
39.43
45.5
25W1267.8+0.3+0.44%68.366.31.5245.1343.8144.8
15.13
21.19
27.24
33.29
39.35
45.4
25W1167.5-2.6-3.71%70.465.61.5246.6243.4444.7
15.1
21.14
27.18
33.22
39.26
45.3
25W1070.1+2.4+3.55%72.363.91.5247.9942.4146.53
15.07
21.09
27.12
33.15
39.17
45.2
25W0967.7-6.7-9.01%73.166.61.5248.6344.345.03
15.03
21.05
27.06
33.07
39.09
45.1
25W0874.4+9.4+14.5%76.663.31.5251.0742.249.6
15
21
27
33
39
45
25W0765+2.3+3.67%66.960.41.5244.740.3643.43
14.97
20.95
26.94
32.93
38.91
44.9
25W0662.7+6.3+11.2%66.654.11.5244.636.2341.99
14.93
20.91
26.88
32.85
38.83
44.8
25W0456.4+1.6+2.92%56.8541.5238.1236.2437.85
14.9
20.86
26.82
32.78
38.74
44.7
25W0354.8-1.9-3.35%58.453.31.5239.2835.8536.86
14.87
20.81
26.76
32.71
38.65
44.6
25W0256.7-1.9-3.24%6156.51.5241.1238.0938.22
14.83
20.77
26.7
32.63
38.57
44.5
25W0158.6-2.6-4.25%60.656.61.4840.9538.2439.59
14.8
20.72
26.64
32.56
38.48
44.4
24W5261.2-1.8-2.86%64.760.51.4843.4540.6241.1
14.89
20.85
26.81
32.76
38.72
44.68
24W5163-6.5-9.35%70.361.51.4846.9141.0442.04
14.98
20.98
26.97
32.97
38.96
44.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.6)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5069.5-4.5-6.08%74.868.61.4849.6145.546.1
15.08
21.11
27.14
33.17
39.2
45.23
24W4974+1.5+2.07%76711.4850.146.8148.78
15.17
21.24
27.3
33.37
39.44
45.51
24W4872.5-3.2-4.23%77.2701.4850.5845.8747.51
15.26
21.37
27.47
33.58
39.68
45.78
24W4775.7-5.8-7.12%81.5751.4853.0848.8549.3
15.35
21.5
27.64
33.78
39.92
46.06
24W4681.5-10-10.9%89.9781.4858.250.552.76
15.45
21.62
27.8
33.98
40.16
46.34
24W4591.5-0.2-0.22%95.289.41.4861.2757.5358.89
15.54
21.75
27.97
34.18
40.4
46.62
24W4491.7-3-3.17%97.790.61.4862.557.9658.67
15.63
21.88
28.14
34.39
40.64
46.89
24W4394.7+6.5+7.37%96.588.81.4861.3756.4860.23
15.72
22.01
28.3
34.59
40.88
47.17
24W4288.2-2.1-2.33%9387.91.4858.855.5855.77
15.82
22.14
28.47
34.79
41.12
47.45
24W4190.3-2.9-3.11%96.290.11.4860.4756.6456.76
15.91
22.27
28.63
35
41.36
47.72
24W4093.2-6.4-6.43%99.2921.66257.558.25
16
22.4
28.8
35.2
41.6
48
24W3999.6-5.4-5.14%10799.51.666.0561.4261.48
16.2
22.68
29.16
35.64
42.12
48.6
24W38105-10-8.7%114.51051.669.8264.0264.02
16.4
22.96
29.52
36.08
42.64
49.2
24W37115+10+9.52%117.599.41.670.7859.8869.28
16.6
23.24
29.88
36.52
43.16
49.8
24W36105-10.5-9.09%1171031.669.6461.3162.5
16.8
23.52
30.24
36.96
43.68
50.4
24W35115.5-6.5-5.33%123.51151.672.6567.6567.94
17
23.8
30.6
37.4
44.2
51
24W34122+1.5+1.24%126.5119.51.673.5569.4870.93
17.2
24.08
30.96
37.84
44.72
51.6
24W33120.500%124.51171.671.5567.2469.25
17.4
24.36
31.32
38.28
45.24
52.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.6)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32120.5-17.5-12.7%135112.51.676.763.9268.47
17.6
24.64
31.68
38.72
45.76
52.8
24W31138+7+5.34%142.51271.680.0671.3577.53
17.8
24.92
32.04
39.16
46.28
53.4
24W3013100%134.51231.674.7268.3372.78
18
25.2
32.4
39.6
46.8
54
24W29131-2.5-1.87%141130.51.677.4771.771.98
18.2
25.48
32.76
40.04
47.32
54.6
24W28133.5-16-10.7%147133.51.679.8972.5572.55
18.4
25.76
33.12
40.48
47.84
55.2
24W27149.5+13+9.52%153134.51.682.2672.3180.38
18.6
26.04
33.48
40.92
48.36
55.8
24W26136.5+3+2.25%1401271.8874.4767.5572.61
18.8
26.32
33.84
41.36
48.88
56.4
24W25133.5+4.5+3.49%140128.51.8844.8941.2142.81
31.18
43.66
56.13
68.61
81.08
93.55
24W24129-10-7.19%140.51291.8832.2529.6129.61
43.57
61
78.42
95.85
113.3
130.7
24W23139-13-8.55%155.5138.51.8827.7924.7524.84
55.95
78.34
100.7
123.1
145.5
167.9
24W22152+19.5+14.7%154131.51.8822.5319.2422.24
68.34
95.67
123
150.3
177.7
205
24W21132.5-0.5-0.38%1361281.8816.8515.8616.41
80.72
113
145.3
177.6
209.9
242.2
24W20133-1.5-1.12%136.5128.51.8814.6613.814.28
93.11
130.4
167.6
204.8
242.1
279.3
24W19134.5+8+6.32%1361271.8812.8912.0412.75
105.5
147.7
189.9
232.1
274.3
316.5
24W18126.5+3.5+2.85%130122.51.8811.0310.3910.73
117.9
165
212.2
259.3
306.5
353.6
24W17123+7.5+6.49%128109.51.889.838.419.44
130.3
182.4
234.5
286.6
338.7
390.8
24W16115.5-28-19.5%142.5113.51.889.997.968.1
142.6
199.7
256.8
313.8
370.9
427.9
24W15143.5+1.5+1.06%150.51421.889.719.169.26
155
217
279.1
341.1
403.1
465.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.6)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14142-3-2.07%147141.51.888.788.458.48
167.4
234.4
301.3
368.3
435.3
502.2
24W13145+0.5+0.35%153141.517.988.517.878.06
179.8
251.7
323.6
395.6
467.5
539.4
24W12144.5+4.5+3.21%147.5140.517.988.217.828.04
179.7
251.6
323.5
395.4
467.3
539.2
24W11140-1-0.71%153136.517.988.527.67.79
179.7
251.5
323.4
395.3
467.2
539
24W10141-5-3.42%153136.517.988.527.67.85
179.6
251.5
323.3
395.2
467
538.8
24W09146-12-7.59%17114517.989.528.088.13
179.6
251.4
323.2
395
466.8
538.7
24W08158+22.5+16.6%169133.517.989.427.448.8
179.5
251.3
323.1
394.9
466.7
538.5
24W07135.5+7.5+5.86%137129.517.987.647.227.55
179.4
251.2
323
394.7
466.5
538.3
24W06128+6+4.92%128.512017.987.166.697.14
179.4
251.1
322.9
394.6
466.4
538.1
24W05122+1+0.83%12912117.987.196.756.8
179.3
251
322.8
394.5
466.2
537.9
24W04121+1+0.83%12912117.987.26.756.75
179.2
250.9
322.6
394.3
466
537.7
24W03120-5.5-4.38%13211917.987.376.646.7
179.2
250.9
322.5
394.2
465.9
537.6
24W02125.5-0.5-0.4%132122.517.987.376.847.01
179.1
250.8
322.4
394.1
465.7
537.4
24W01126-10.5-7.69%134.512217.987.516.817.04
179.1
250.7
322.3
393.9
465.6
537.2
23W52136.5+17.5+14.7%143.5117.517.98.026.567.63
179
250.6
322.2
393.8
465.4
537
23W51119+1.5+1.28%12110617.96.775.936.66
178.7
250.1
321.6
393.1
464.5
536
23W50117.5+3+2.62%130.5108.517.97.326.086.59
178.3
249.7
321
392.3
463.6
535
23W49114.5-3-2.55%12011117.96.746.246.43
178
249.2
320.4
391.6
462.8
534
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.6)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48117.5+18.3+18.4%12599.417.97.045.66.61
177.6
248.7
319.8
390.8
461.9
532.9
23W4799.2+17.5+21.4%103.580.617.95.844.555.59
177.3
248.2
319.2
390.1
461
531.9
23W4681.7+5.1+6.66%8475.717.94.754.284.62
177
247.8
318.5
389.3
460.1
530.9
23W4576.6-1.9-2.42%80.476.117.94.554.314.34
176.6
247.3
317.9
388.6
459.2
529.9
23W4478.5+2+2.61%81.37017.94.613.974.45
176.3
246.8
317.3
387.8
458.4
528.9
23W4376.5-0.7-0.91%8075.917.94.554.314.35
176
246.3
316.7
387.1
457.5
527.9
23W4277.2-1.5-1.91%80.172.117.94.564.114.4
175.6
245.9
316.1
386.4
456.6
526.8
23W4178.7-6.8-7.95%86.57717.94.944.394.49
175.3
245.4
315.5
385.6
455.7
525.8
23W4085.5+16.4+23.7%86.767.817.94.963.884.89
174.9
244.9
314.9
384.9
454.8
524.8
23W3969.1+9.6+16.1%71.958.617.464.123.363.96
174.6
244.4
314.3
384.1
454
523.8
23W3859.5-0.2-0.34%60.857.517.463.493.33.41
174.3
244.1
313.8
383.5
453.2
523
23W3759.7-4.3-6.72%65.359.317.463.753.413.43
174
243.7
313.3
382.9
452.5
522.1
23W3664+6.9+12.1%67.857.317.463.93.33.68
173.8
243.3
312.8
382.3
451.8
521.3
23W3557.1+3.1+5.74%57.954.217.463.343.123.29
173.5
242.9
312.3
381.7
451.1
520.5
23W3454-20.9-27.9%75.852.917.464.383.053.12
173.2
242.5
311.8
381.1
450.4
519.6
23W3374.9+11.4+18%77.76417.464.493.74.33
172.9
242.1
311.3
380.5
449.6
518.8
23W3263.5-6.1-8.76%73.859.917.464.273.473.68
172.7
241.7
310.8
379.9
448.9
518
23W3169.6+5.1+7.91%69.863.517.464.053.684.04
172.4
241.3
310.3
379.2
448.2
517.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.6)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3064.5+1+1.57%656317.463.783.663.75
172.1
241
309.8
378.6
447.5
516.3
23W2963.5+1.4+2.25%63.960.117.463.723.53.7
171.8
240.6
309.3
378
446.8
515.5
23W2862.1+1.7+2.81%63.56117.463.73.563.62
171.6
240.2
308.8
377.4
446
514.7
23W2760.4+1.9+3.25%6158.517.463.563.423.53
171.3
239.8
308.3
376.8
445.3
513.8
23W2658.5+0.4+0.69%6057.517.13.513.363.42
171
239.4
307.8
376.2
444.6
513
23W2558.1+1.6+2.83%6056.517.13.793.573.67
158.3
221.7
285
348.3
411.6
475
23W2456.5+0.3+0.53%57.45617.13.943.843.88
145.6
203.9
262.2
320.4
378.7
436.9
23W2356.2+0.3+0.54%57.85617.14.354.214.23
133
186.2
239.3
292.5
345.7
398.9
23W2255.9-0.1-0.18%56.955.717.14.734.634.65
120.3
168.4
216.5
264.6
312.8
360.9
23W2156+0.3+0.54%5755.617.15.35.175.2
107.6
150.7
193.7
236.8
279.8
322.8
23W2055.7-0.5-0.89%56.55517.15.955.795.87
94.94
132.9
170.9
208.9
246.8
284.8
23W1956.2-0.4-0.71%56.855.517.16.96.756.83
82.26
115.2
148.1
181
213.9
246.8
23W1856.6-0.9-1.57%57.856.617.18.318.138.13
69.58
97.42
125.3
153.1
180.9
208.8
23W1757.5-0.5-0.86%58.65717.110.310.0210.1
56.91
79.67
102.4
125.2
148
170.7
23W1658-0.6-1.02%58.657.517.113.251313.11
44.23
61.92
79.62
97.31
115
132.7
23W1558.6+3.5+6.35%60.354.917.119.1117.418.57
31.55
44.18
56.8
69.42
82.04
94.66
23W1455.1-1.3-2.3%5654.517.129.6728.8729.19
18.88
26.43
33.98
41.53
49.08
56.63
23W1356.4+2+3.68%6252.90.6210085.3290.97
6.2
8.68
11.16
13.64
16.12
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.6)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1254.4+0.5+0.93%5553.40.6285.2782.7984.34
6.45
9.03
11.61
14.19
16.77
19.35
23W1153.9-1.6-2.88%5553.90.6282.0980.4580.45
6.7
9.38
12.06
14.74
17.42
20.1
23W1055.5-1.3-2.29%58.255.50.6283.7479.8679.86
6.95
9.73
12.51
15.29
18.07
20.85
23W0956.8+1.2+2.16%5755.30.6279.1776.8178.89
7.2
10.08
12.96
15.84
18.72
21.6
23W0855.6+0.8+1.46%55.854.60.6274.973.2974.63
7.45
10.43
13.41
16.39
19.37
22.35
23W0754.8+1.5+2.81%55.152.80.6271.5668.5771.17
7.7
10.78
13.86
16.94
20.02
23.1
23W0653.3-1.1-2.02%55.5530.6269.8166.6767.04
7.95
11.13
14.31
17.49
20.67
23.85
23W0554.4-2.1-3.72%56.5540.6268.965.8566.34
8.2
11.48
14.76
18.04
21.32
24.6
23W0356.5-0.6-1.05%56.5540.6266.8663.9166.86
8.45
11.83
15.21
18.59
21.97
25.35
23W0257.1-0.4-0.7%58.454.10.6267.1362.1865.63
8.7
12.18
15.66
19.14
22.62
26.1
23W0157.5-1.1-1.88%58.957.50.6265.8164.2564.25
8.95
12.53
16.11
19.69
23.27
26.85
22W5358.6+0.4+0.69%59.5580.9264.6763.0463.7
9.2
12.88
16.56
20.24
23.92
27.6
22W5258.2-0.1-0.17%58.456.10.9262.6460.1762.43
9.32
13.05
16.78
20.51
24.24
27.97
22W5158.3+0.1+0.17%58.956.50.9262.3559.8161.72
9.45
13.22
17
20.78
24.56
28.34
22W5058.2-0.8-1.36%6057.50.9262.760.0960.82
9.57
13.4
17.22
21.05
24.88
28.71
22W4959+8.8+17.5%59.949.850.9261.851.4360.87
9.69
13.57
17.45
21.32
25.2
29.08
22W4850.2+0.45+0.9%50.249.60.9251.1450.5351.14
9.82
13.74
17.67
21.59
25.52
29.45
22W4749.7500%5048.50.9250.3148.850.06
9.94
13.91
17.89
21.86
25.84
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.6)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4649.75-0.25-0.5%5149.150.9250.6948.8549.45
10.06
14.09
18.11
22.14
26.16
30.18
22W455000%5048.30.9249.0947.4249.09
10.18
14.26
18.33
22.41
26.48
30.55
22W4450+0.5+1.01%50490.9248.5147.5448.51
10.31
14.43
18.55
22.68
26.8
30.92
22W4349.5-0.5-1%50.549.10.9248.4147.0747.46
10.43
14.6
18.78
22.95
27.12
31.29
22W4250+0.5+1.01%50480.9247.3845.4847.38
10.55
14.78
19
23.22
27.44
31.66
22W4149.5+1.65+3.45%49.547.80.9246.3644.7746.36
10.68
14.95
19.22
23.49
27.76
32.03
22W4047.85-2.25-4.49%5046.91.0846.343.4344.31
10.8
15.12
19.44
23.76
28.08
32.4
22W3950.1-4.1-7.56%54.749.251.0847.9543.1743.92
11.41
15.97
20.53
25.1
29.66
34.22
22W3854.2+1.2+2.26%54.8531.0845.6144.1145.11
12.02
16.82
21.63
26.43
31.24
36.05
22W375300%53.952.11.0842.741.2741.99
12.62
17.67
22.72
27.77
32.82
37.87
22W3653-0.4-0.75%55.651.71.0842.0239.0840.06
13.23
18.52
23.82
29.11
34.4
39.69
22W3553.4-1.1-2.02%54.553.21.0839.3838.4438.59
13.84
19.37
24.91
30.44
35.98
41.52
22W3454.5+0.5+0.93%5553.61.0838.0737.137.73
14.45
20.22
26
31.78
37.56
43.34
22W3354-0.6-1.1%54.753.21.0836.3435.3435.87
15.05
21.08
27.1
33.12
39.14
45.16
22W3254.6-0.4-0.73%55.553.21.0835.4433.9734.86
15.66
21.93
28.19
34.46
40.72
46.98
22W3155+2.2+4.17%5552.81.0833.8132.4533.81
16.27
22.78
29.28
35.79
42.3
48.81
22W3052.8+2+3.94%55.750.91.083330.1631.29
16.88
23.63
30.38
37.13
43.88
50.63
22W2950.8+0.4+0.79%51.149.61.0829.2328.3729.05
17.48
24.48
31.47
38.47
45.46
52.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.6)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2850.4+2.2+4.56%53.548.351.0829.5726.7227.86
18.09
25.33
32.57
39.8
47.04
54.28
22W2748.2-1.35-2.72%50.147.81.8726.7925.5625.78
18.7
26.18
33.66
41.14
48.62
56.1
22W2649.55-6.45-11.5%55.948.51.8721.3618.5318.93
26.17
36.64
47.1
57.57
68.04
78.51
22W2556-3-5.08%59.255.71.8717.616.5616.65
33.64
47.09
60.55
74
87.46
100.9
22W2459-0.9-1.5%60.258.31.8714.6414.1814.35
41.11
57.55
73.99
90.44
106.9
123.3
22W2359.9+0.7+1.18%60.3591.8712.4112.1512.33
48.58
68.01
87.44
106.9
126.3
145.7
22W2259.2-0.5-0.84%60.4591.8710.7810.5310.56
56.05
78.46
100.9
123.3
145.7
168.1
22W2159.7-0.2-0.33%61.858.91.879.739.279.4
63.52
88.92
114.3
139.7
165.1
190.5
22W2059.9-0.7-1.16%60.558.51.878.528.248.44
70.98
99.38
127.8
156.2
184.6
213
22W1960.6+2.6+4.48%6258.61.877.97.477.72
78.45
109.8
141.2
172.6
204
235.4
22W1858-0.8-1.36%58.356.71.876.796.66.75
85.92
120.3
154.7
189
223.4
257.8
22W1758.8-1.4-2.33%60.258.21.876.456.236.3
93.39
130.7
168.1
205.5
242.8
280.2
22W1660.2-5.3-8.09%65.460.11.876.485.965.97
100.9
141.2
181.6
221.9
262.2
302.6
22W1565.500%6665.51.876.096.056.05
108.3
151.7
195
238.3
281.7
325
22W1465.5-0.5-0.76%66.264.911.585.725.65.66
115.8
162.1
208.4
254.8
301.1
347.4
22W1366-6.7-9.22%746611.586.355.675.67
116.5
163.1
209.7
256.3
302.9
349.5
22W1272.7+2+2.83%72.87111.586.216.066.2
117.2
164.1
210.9
257.8
304.7
351.6
22W1170.7+0.1+0.14%72.97011.586.185.946
117.9
165
212.2
259.3
306.5
353.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.6)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1070.6+1.6+2.32%70.96911.585.985.825.95
118.6
166
213.4
260.8
308.3
355.7
22W0969-0.6-0.86%70.66811.585.925.75.79
119.3
167
214.7
262.4
310.1
357.8
22W0869.6-0.4-0.57%70.268.711.585.855.735.8
120
167.9
215.9
263.9
311.9
359.8
22W0770+2.2+3.24%71.567.711.585.935.615.8
120.6
168.9
217.2
265.4
313.7
361.9
22W0567.8-1.7-2.45%69.567.611.585.735.575.59
121.3
169.9
218.4
266.9
315.5
364
22W0469.5-0.5-0.71%70.168.811.585.745.645.7
122
170.8
219.6
268.5
317.3
366.1
22W037000%70.969.311.585.785.655.7
122.7
171.8
220.9
270
319.1
368.2
22W0270-1.9-2.64%72.66911.585.885.595.67
123.4
172.8
222.1
271.5
320.9
370.2
22W0171.9-0.2-0.28%72.571.412.415.845.755.79
124.1
173.7
223.4
273
322.7
372.3
21W5272.1+0.2+0.28%72.371.212.415.825.735.81
124.2
173.9
223.5
273.2
322.9
372.6
21W5171.9-1.1-1.51%7371.512.415.875.755.79
124.3
174
223.7
273.4
323.1
372.9
21W5073-0.6-0.82%73.872.512.415.935.835.87
124.4
174.1
223.9
273.6
323.4
373.1
21W4973.6+0.1+0.14%7571.212.416.035.725.91
124.5
174.3
224
273.8
323.6
373.4
21W4873.500%74.67312.415.995.865.9
124.6
174.4
224.2
274
323.9
373.7
21W4773.5-0.5-0.68%74.873.412.4165.895.9
124.7
174.5
224.4
274.2
324.1
374
21W4674-2.8-3.65%78.37412.416.285.935.93
124.7
174.6
224.5
274.4
324.3
374.2
21W4576.8-15.1-16.4%7773.212.416.175.866.15
124.8
174.8
224.7
274.6
324.6
374.5
21W4491.9-3.2-3.36%98.491.312.417.887.317.36
124.9
174.9
224.9
274.8
324.8
374.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.6)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4395.1+3.9+4.28%96.69012.417.737.27.61
125
175
225
275.1
325.1
375.1
21W4291.2+1.1+1.22%9490.112.417.517.27.29
125.1
175.2
225.2
275.3
325.3
375.3
21W4190.1-2.2-2.38%93.489.912.417.467.187.2
125.2
175.3
225.4
275.5
325.5
375.6
21W4092.3-1.4-1.49%94.191.112.537.517.277.37
125.3
175.4
225.5
275.7
325.8
375.9
21W3993.700%94.693.212.537.567.457.49
125.1
175.1
225.2
275.2
325.3
375.3