≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6203 海韻電 / 本益比河流圖(周)

6203 海韻電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.9547.6+2.35+4.94%3.89%48.149.9548.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
158777.1萬161984股/筆49.051.47.590.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157769.7萬220716張/筆48.89-2 (-4.03%)

連續漲跌: 連2跌→漲  ( +2.35元 / +4.94%)

財報評分: 最新72分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 海韻電依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款辦理公告 (公告訊息 11/12 17:17)

• 海韻電依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款辦理公告 (公告訊息 11/12 17:16)

• 海韻電董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:15)

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

6203 海韻電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.66)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4649.95-0.05-0.1%51.947.66.587.897.237.59
65.8
92.12
118.4
144.8
171.1
197.4
26W4550-5.7-10.2%55.447.56.588.427.227.6
65.8
92.12
118.4
144.8
171.1
197.4
26W4455.7-0.8-1.42%57.855.16.588.788.378.47
65.8
92.12
118.4
144.8
171.1
197.4
26W4356.5-1.2-2.08%58.256.56.588.848.598.59
65.8
92.12
118.4
144.8
171.1
197.4
26W4257.7-2.2-3.67%60.557.56.589.198.748.77
65.8
92.12
118.4
144.8
171.1
197.4
26W4159.9-0.4-0.66%60.558.56.589.198.899.1
65.8
92.12
118.4
144.8
171.1
197.4
26W4060.3+0.7+1.17%6159.26.589.2799.16
65.8
92.12
118.4
144.8
171.1
197.4
26W3959.600%6059.46.589.129.039.06
65.8
92.12
118.4
144.8
171.1
197.4
26W3859.6-0.3-0.5%6159.36.589.279.019.06
65.8
92.12
118.4
144.8
171.1
197.4
26W3759.9-0.8-1.32%60.659.56.589.219.049.1
65.8
92.12
118.4
144.8
171.1
197.4
26W3660.7+1.1+1.85%6159.56.589.279.049.22
65.8
92.12
118.4
144.8
171.1
197.4
26W3559.6-0.6-1%60.959.56.589.269.049.06
65.8
92.12
118.4
144.8
171.1
197.4
26W3460.2+0.1+0.17%60.859.76.589.249.079.15
65.8
92.12
118.4
144.8
171.1
197.4
26W3360.1-0.9-1.48%62.159.86.589.449.099.13
65.8
92.12
118.4
144.8
171.1
197.4
26W3261-3.7-5.72%66.460.46.5810.099.189.27
65.8
92.12
118.4
144.8
171.1
197.4
26W3164.7-1.4-2.12%6763.76.5810.189.689.83
65.8
92.12
118.4
144.8
171.1
197.4
26W3066.1+1.9+2.96%67.263.16.5810.219.5910.05
65.8
92.12
118.4
144.8
171.1
197.4
26W2964.2-3-4.46%67.264.26.5810.219.769.76
65.8
92.12
118.4
144.8
171.1
197.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.66)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2867.2-0.6-0.88%70.666.66.5810.7310.1210.21
65.8
92.12
118.4
144.8
171.1
197.4
26W2767.8+2.3+3.51%68.4656.5810.49.8810.3
65.8
92.12
118.4
144.8
171.1
197.4
26W2665.5-1.8-2.67%69.365.56.5810.7210.1310.13
64.63
90.48
116.3
142.2
168
193.9
26W2567.3+0.4+0.6%68.3676.5810.7610.5610.6
63.46
88.85
114.2
139.6
165
190.4
26W2466.9-4.2-5.91%70.365.56.5811.2910.5110.74
62.29
87.21
112.1
137
162
186.9
26W2371.1+0.4+0.57%73.370.66.5811.9911.5511.63
61.12
85.57
110
134.5
158.9
183.4
26W2270.7-1.6-2.21%73.570.16.5812.2611.6911.79
59.95
83.94
107.9
131.9
155.9
179.9
26W2172.3+4.2+6.17%72.3676.5812.311.412.3
58.78
82.3
105.8
129.3
152.8
176.4
26W2068.1-0.8-1.16%75.767.96.5813.1411.7911.82
57.62
80.66
103.7
126.8
149.8
172.8
26W1968.9+4.4+6.82%78.165.16.5813.8411.5312.21
56.45
79.02
101.6
124.2
146.8
169.3
26W1864.5-0.4-0.62%64.863.26.5811.7211.4311.67
55.28
77.39
99.5
121.6
143.7
165.8
26W1764.9-0.7-1.07%67.764.56.5812.5111.9211.99
54.11
75.75
97.39
119
140.7
162.3
26W1665.6+0.8+1.23%65.763.86.5812.4112.0512.39
52.94
74.11
95.29
116.5
137.6
158.8
26W1564.8-1.5-2.26%67.9636.5813.1212.1712.52
51.77
72.48
93.18
113.9
134.6
155.3
26W1466.3-0.6-0.9%66.764.55.0613.1812.7513.1
50.6
70.84
91.08
111.3
131.6
151.8
26W1366.9+0.2+0.3%67.364.55.0613.212.6513.12
50.97
71.36
91.75
112.1
132.5
152.9
26W1266.7+0.7+1.06%67.3655.0613.1112.6612.99
51.35
71.89
92.43
113
133.5
154
26W1166-1.1-1.64%66.360.45.0612.8211.6812.76
51.72
72.41
93.1
113.8
134.5
155.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.66)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1067.1-1.6-2.33%68.563.75.0613.1512.2312.88
52.1
72.94
93.78
114.6
135.5
156.3
26W0968.7-0.2-0.29%70.567.55.0613.4312.8613.09
52.47
73.46
94.46
115.4
136.4
157.4
26W0768.9+5.1+7.99%69.962.55.0613.2311.8313.04
52.85
73.99
95.13
116.3
137.4
158.6
26W0663.8-1-1.54%66.762.65.0612.5311.7611.99
53.22
74.52
95.8
117.1
138.4
159.7
26W0564.8-3.4-4.99%69.964.75.0613.0412.0712.09
53.6
75.04
96.48
117.9
139.4
160.8
26W0468.2+0.5+0.74%69.466.85.0612.8612.3812.64
53.98
75.56
97.16
118.7
140.3
161.9
26W0367.7-1.6-2.31%69.366.15.0612.7512.1612.46
54.35
76.09
97.83
119.6
141.3
163
26W0269.3+0.8+1.17%69.366.55.0612.6612.1512.66
54.72
76.62
98.5
120.4
142.3
164.2
26W0168.5+1+1.48%69.9675.5112.6912.1612.43
55.1
77.14
99.18
121.2
143.3
165.3
25W5267.5-2.5-3.57%70.867.55.5113.0912.4812.48
54.08
75.71
97.34
119
140.6
162.2
25W517000%71.668.35.5113.512.8713.19
53.05
74.28
95.5
116.7
137.9
159.2
25W5070-13.3-16%83.869.95.5116.1113.4313.45
52.03
72.84
93.66
114.5
135.3
156.1
25W4983.3+0.7+0.85%87.580.75.5117.1515.8216.33
51.01
71.41
91.81
112.2
132.6
153
25W4882.6+0.2+0.24%87.781.65.5117.5516.3316.53
49.98
69.98
89.97
110
130
150
25W4782.4-1-1.2%85.980.35.5117.5416.416.83
48.96
68.55
88.13
107.7
127.3
146.9
25W4683.4+11.7+16.3%8475.45.5117.5215.7317.4
47.94
67.11
86.29
105.5
124.6
143.8
25W4571.7+2.7+3.91%73.866.65.5115.7314.215.28
46.92
65.68
84.45
103.2
122
140.7
25W4469+3.2+4.86%69.465.45.5115.1214.2515.04
45.89
64.25
82.61
101
119.3
137.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.66)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4365.8+2+3.13%68.6645.5115.2914.2614.66
44.87
62.82
80.76
98.71
116.7
134.6
25W4263.8-2.1-3.19%65.461.95.5114.9214.1214.55
43.85
61.38
78.92
96.46
114
131.5
25W4165.9+3.6+5.78%67.461.55.5115.7414.3615.39
42.82
59.95
77.08
94.21
111.3
128.5
25W4062.3-0.3-0.48%63.862.14.1815.2614.8614.9
41.8
58.52
75.24
91.96
108.7
125.4
25W3962.6-2.5-3.84%65.862.64.1816.5615.7615.76
39.73
55.62
71.52
87.41
103.3
119.2
25W3865.1+0.9+1.4%66.462.84.1817.6316.6717.29
37.66
52.73
67.79
82.86
97.92
113
25W3764.2-4.9-7.09%71.364.14.1820.0318.0118.04
35.59
49.83
64.07
78.3
92.54
106.8
25W3669.1-1-1.43%70.568.14.1821.0320.3120.61
33.52
46.93
60.34
73.75
87.16
100.6
25W3570.1+3+4.47%71.366.84.1822.6721.2422.29
31.45
44.04
56.62
69.2
81.78
94.36
25W3467.1-2-2.89%68.465.14.1823.2822.1522.84
29.38
41.14
52.89
64.65
76.4
88.15
25W3369.1-7.1-9.32%76.369.14.1827.9325.325.3
27.32
38.24
49.17
60.09
71.02
81.95
25W3276.2+1.5+2.01%77.9744.1830.8629.3130.18
25.25
35.34
45.44
55.54
65.64
75.74
25W3174.7-0.4-0.53%75.973.24.1832.7531.5832.23
23.18
32.45
41.72
50.99
60.26
69.53
25W3075.100%76.573.64.1836.2434.8735.58
21.11
29.55
37.99
46.44
54.88
63.32
25W2975.1+2.1+2.88%75.273.24.1839.538.4539.45
19.04
26.65
34.27
41.88
49.5
57.12
25W2873+1+1.39%73.869.84.1843.4941.1343.02
16.97
23.76
30.54
37.33
44.12
50.91
25W2772-0.6-0.83%7471.61.4949.6648.0548.32
14.9
20.86
26.82
32.78
38.74
44.7
25W2672.6-1.2-1.63%7571.31.4945.7143.4644.25
16.41
22.97
29.53
36.1
42.66
49.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.66)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2573.8-1.6-2.12%76.9731.4942.9240.7541.19
17.92
25.08
32.25
39.41
46.58
53.75
25W2475.4+3.3+4.58%78.673.11.4940.4737.6438.82
19.42
27.19
34.96
42.73
50.5
58.27
25W2372.1-3.5-4.63%74.971.41.4935.7834.1134.45
20.93
29.3
37.68
46.05
54.42
62.79
25W2275.6-3-3.82%79.574.71.4935.4333.2933.69
22.44
31.41
40.39
49.36
58.34
67.32
25W2178.6+4.3+5.79%79.372.11.4933.1230.1132.82
23.95
33.52
43.1
52.68
62.26
71.84
25W2074.3+9.8+15.2%75.765.11.4929.7425.5829.19
25.45
35.64
45.82
56
66.18
76.36
25W1964.5+0.3+0.47%64.960.81.4924.0722.5523.92
26.96
37.75
48.53
59.32
70.1
80.88
25W1864.2+2.3+3.72%64.961.91.4922.821.7422.55
28.47
39.86
51.24
62.63
74.02
85.41
25W1761.9+0.7+1.14%62.456.51.4920.8218.8520.65
29.98
41.97
53.96
65.95
77.94
89.93
25W1661.2+1.6+2.68%64.1591.4920.3618.7419.44
31.48
44.08
56.67
69.27
81.86
94.45
25W1559.6-24-28.7%75.357.91.4922.8217.5518.06
32.99
46.19
59.39
72.58
85.78
98.98
25W1483.6+0.1+0.12%84.877.83.4524.5822.5524.23
34.5
48.3
62.1
75.9
89.7
103.5
25W1383.5+3.3+4.11%86.279.93.4524.9623.1324.17
34.54
48.36
62.18
75.99
89.81
103.6
25W1280.2+6.4+8.67%81.174.63.4523.4521.5723.19
34.58
48.42
62.25
76.08
89.92
103.8
25W1173.8+1.3+1.79%77.569.93.4522.3820.1921.31
34.62
48.48
62.32
76.18
90.02
103.9
25W1072.5-7-8.81%84.671.43.4524.420.620.91
34.67
48.53
62.4
76.27
90.13
104
25W0979.5-2.5-3.05%84.478.43.4524.3222.5922.91
34.71
48.59
62.47
76.36
90.24
104.1
25W0882+9+12.3%82733.4523.621.0123.6
34.75
48.65
62.55
76.45
90.35
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.66)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0773-2.2-2.93%76.972.83.4522.120.9220.98
34.79
48.71
62.63
76.54
90.46
104.4
25W0675.2+7.1+10.4%77.467.43.4522.2219.3521.59
34.83
48.77
62.7
76.63
90.57
104.5
25W0468.1-0.4-0.58%68.767.13.4519.719.2419.53
34.88
48.82
62.78
76.72
90.68
104.6
25W0368.5-4.1-5.65%70.966.23.4520.3118.9619.62
34.92
48.88
62.85
76.82
90.78
104.8
25W0272.6+2.7+3.86%77.870.93.4522.2620.2820.77
34.96
48.94
62.92
76.91
90.89
104.9
25W0169.9-1.9-2.65%71.268.83.520.3419.6619.97
35
49
63
77
91
105
24W5271.8+5.8+8.79%75.565.73.521.6718.8520.6
34.85
48.78
62.72
76.66
90.6
104.5
24W5166-0.9-1.35%66.963.13.519.2818.1919.02
34.69
48.57
62.45
76.32
90.2
104.1
24W5066.9-5.1-7.08%7364.93.521.1418.7919.37
34.54
48.35
62.17
75.98
89.8
103.6
24W4972+11.4+18.8%78.7603.522.8917.4520.94
34.38
48.14
61.89
75.65
89.4
103.2
24W4860.6-0.9-1.46%6259.13.518.1117.2717.7
34.23
47.92
61.62
75.31
89
102.7
24W4761.5+1.4+2.33%61.558.83.518.0517.2618.05
34.08
47.71
61.34
74.97
88.6
102.2
24W4660.1-4.3-6.68%65.1603.519.1917.6917.72
33.92
47.49
61.06
74.63
88.2
101.8
24W4564.4-1.1-1.68%66.4633.519.6618.6619.07
33.77
47.28
60.78
74.29
87.8
101.3
24W4465.5-3.5-5.07%6963.63.520.5318.9219.49
33.62
47.06
60.51
73.95
87.4
100.8
24W4369-0.2-0.29%69.568.53.520.7720.4720.62
33.46
46.85
60.23
73.62
87
100.4
24W4269.2-1.3-1.84%71.269.23.521.3820.7820.78
33.31
46.63
59.95
73.28
86.6
99.92
24W4170.5-8.3-10.5%73.570.23.522.1721.1721.26
33.15
46.42
59.68
72.94
86.2
99.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.66)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4078.8-0.3-0.38%80.478.73.324.3623.8523.88
33
46.2
59.4
72.6
85.8
99
24W3979.1+4.1+5.47%80.574.93.322.8721.2822.48
35.19
49.27
63.35
77.42
91.5
105.6
24W3875+2.4+3.31%75.2733.320.1119.5320.06
37.39
52.34
67.29
82.25
97.2
112.2
24W3772.6-1.3-1.76%73.771.23.318.6217.9918.34
39.58
55.41
71.24
87.07
102.9
118.7
24W3673.9-1.1-1.47%76.772.13.318.3617.2617.69
41.77
58.48
75.19
91.9
108.6
125.3
24W3575+2+2.74%75.4733.317.1516.617.06
43.96
61.55
79.14
96.72
114.3
131.9
24W3473+0.8+1.11%74.4723.316.1215.615.82
46.16
64.62
83.08
101.5
120
138.5
24W3372.2-4.7-6.11%77.771.23.316.0714.7314.93
48.35
67.69
87.03
106.4
125.7
145
24W3276.9-4.6-5.64%8171.63.316.0314.1715.21
50.54
70.76
90.98
111.2
131.4
151.6
24W3181.5-0.1-0.12%83.980.73.315.9115.315.45
52.74
73.83
94.92
116
137.1
158.2
24W3081.6-1.1-1.33%83.4813.315.1814.7514.86
54.93
76.9
98.87
120.8
142.8
164.8
24W2982.7-1-1.19%84.882.73.314.8514.4814.48
57.12
79.97
102.8
125.7
148.5
171.4
24W2883.7-4.1-4.67%8883.23.314.8414.0314.11
59.31
83.04
106.8
130.5
154.2
177.9
24W2787.8+1+1.15%87.9863.314.2913.9814.27
61.51
86.11
110.7
135.3
159.9
184.5
24W2686.8-0.2-0.23%87.3856.3713.713.3413.63
63.7
89.18
114.7
140.1
165.6
191.1
24W2587+2.8+3.33%87.384.26.3713.4913.0113.44
64.74
90.63
116.5
142.4
168.3
194.2
24W2484.2-3.3-3.77%86.283.86.3713.112.7412.8
65.78
92.09
118.4
144.7
171
197.3
24W2387.5+0.8+0.92%89.886.66.3713.4412.9613.1
66.82
93.54
120.3
147
173.7
200.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.66)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2286.7+2.2+2.6%88.384.56.3713.0112.4512.78
67.85
95
122.1
149.3
176.4
203.6
24W2184.5-1.1-1.29%86.2846.3712.5112.1912.27
68.89
96.45
124
151.6
179.1
206.7
24W2085.6-0.8-0.93%86.684.86.3712.3812.1312.24
69.93
97.9
125.9
153.8
181.8
209.8
24W1986.4+3.4+4.1%87.282.86.3712.2911.6712.17
70.97
99.36
127.7
156.1
184.5
212.9
24W1883-0.3-0.36%84.182.86.3711.6811.511.53
72.01
100.8
129.6
158.4
187.2
216
24W1783.3+0.7+0.85%83.9816.3711.4911.0911.4
73.05
102.3
131.5
160.7
189.9
219.1
24W1682.6-3.5-4.07%86816.3711.6110.9311.15
74.08
103.7
133.4
163
192.6
222.3
24W1586.1-2.5-2.82%88.8866.3711.8211.4511.46
75.12
105.2
135.2
165.3
195.3
225.4
24W1488.6+0.6+0.68%90886.3711.8211.5511.63
76.16
106.6
137.1
167.6
198
228.5
24W1388-1.6-1.79%89.886.57.7211.6311.211.4
77.2
108.1
139
169.8
200.7
231.6
24W1289.6+1.9+2.17%90.587.47.7211.7411.3411.62
77.09
107.9
138.8
169.6
200.4
231.3
24W1187.7-1.2-1.35%90.1877.7211.711.311.39
76.98
107.8
138.6
169.4
200.2
231
24W1088.9-7.4-7.68%98.588.27.7212.8111.4711.56
76.88
107.6
138.4
169.1
199.9
230.6
24W0996.3+1.8+1.9%9893.97.7212.7712.2312.54
76.77
107.5
138.2
168.9
199.6
230.3
24W0894.5-0.7-0.74%9794.47.7212.6512.3112.33
76.66
107.3
138
168.7
199.3
230
24W0795.2+1.8+1.93%95.8937.7212.5112.1512.44
76.55
107.2
137.8
168.4
199
229.7
24W0693.4+0.1+0.11%93.8937.7212.2712.1712.22
76.45
107
137.6
168.2
198.8
229.3
24W0593.3+1+1.08%93.7927.7212.2712.0512.22
76.34
106.9
137.4
167.9
198.5
229
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.66)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0492.3+0.3+0.33%94.192.17.7212.3412.0812.11
76.23
106.7
137.2
167.7
198.2
228.7
24W0392-1.1-1.18%94.391.27.7212.3911.9812.09
76.12
106.6
137
167.5
197.9
228.4
24W0293.1-1.5-1.59%95.892.57.7212.612.1712.25
76.02
106.4
136.8
167.2
197.6
228
24W0194.6-4.2-4.25%98.894.47.7213.0212.4412.46
75.91
106.3
136.6
167
197.4
227.7
23W5298.8+7.1+7.74%101.591.17.5813.3912.0213.03
75.8
106.1
136.4
166.8
197.1
227.4
23W5191.7-1.6-1.71%93.991.17.5812.371212.08
75.93
106.3
136.7
167
197.4
227.8
23W5093.3-0.4-0.43%95.492.67.5812.5412.1712.27
76.06
106.5
136.9
167.3
197.8
228.2
23W4993.7+0.3+0.32%94.291.87.5812.3612.0512.3
76.19
106.7
137.1
167.6
198.1
228.6
23W4893.4-0.2-0.21%94.4927.5812.3712.0512.24
76.32
106.9
137.4
167.9
198.4
229
23W4793.6+1.9+2.07%95.491.67.5812.4811.9812.24
76.45
107
137.6
168.2
198.8
229.4
23W4691.7-4.1-4.28%94.591.57.5812.3411.9511.97
76.58
107.2
137.9
168.5
199.1
229.8
23W4595.8+2.1+2.24%98.794.27.5812.8712.2812.49
76.72
107.4
138.1
168.8
199.5
230.1
23W4493.7+0.9+0.97%94.390.37.5812.2711.7512.19
76.85
107.6
138.3
169.1
199.8
230.5
23W4392.8+3+3.34%94.189.27.5812.2211.5912.06
76.98
107.8
138.6
169.3
200.1
230.9
23W4289.8-6.4-6.65%96.388.37.5812.4911.4511.65
77.11
108
138.8
169.6
200.5
231.3
23W4196.2+0.9+0.94%97.494.47.5812.6112.2212.45
77.24
108.1
139
169.9
200.8
231.7
23W4095.3-0.3-0.31%97.794.17.5812.6312.1612.32
77.37
108.3
139.3
170.2
201.2
232.1
23W3995.600%97.593.77.7512.5812.0912.34
77.5
108.5
139.5
170.5
201.5
232.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.66)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3895.6-1.7-1.75%98.292.77.7512.812.0812.46
76.71
107.4
138.1
168.8
199.4
230.1
23W3797.3-6.7-6.44%10095.37.7513.1712.5512.82
75.92
106.3
136.6
167
197.4
227.7
23W36104+5.5+5.58%105.596.47.7514.0412.8313.84
75.12
105.2
135.2
165.3
195.3
225.4
23W3598.5-1.5-1.5%100.5947.7513.5212.6513.25
74.33
104.1
133.8
163.5
193.3
223
23W34100-5.5-5.21%108.599.97.7514.7513.5813.6
73.54
103
132.4
161.8
191.2
220.6
23W33105.500%113102.57.7515.5314.0914.5
72.75
101.8
130.9
160
189.1
218.2
23W32105.5+2.5+2.43%114997.7515.8413.7614.66
71.95
100.7
129.5
158.3
187.1
215.9
23W31103-6.5-5.94%11198.97.7515.613.914.47
71.16
99.63
128.1
156.6
185
213.5
23W30109.5+11+11.2%115.592.67.7516.4113.1615.56
70.37
98.52
126.7
154.8
183
211.1
23W2998.5+4.8+5.12%104.593.97.7515.0213.514.16
69.58
97.41
125.2
153.1
180.9
208.7
23W2893.7-10.3-9.9%9790.77.7514.113.1913.62
68.78
96.3
123.8
151.3
178.8
206.4
23W2710400%110.51027.7516.251515.3
67.99
95.19
122.4
149.6
176.8
204
23W26104-8-7.14%111100.56.7216.5214.9615.48
67.2
94.08
121
147.8
174.7
201.6
23W25112+16.4+17.2%11295.26.7216.8914.3616.89
66.29
92.81
119.3
145.8
172.4
198.9
23W2495.6-1.1-1.14%98.5916.7215.0613.9214.62
65.38
91.54
117.7
143.8
170
196.2
23W2396.7+8.4+9.51%99.788.66.7215.4613.7415
64.48
90.27
116.1
141.8
167.6
193.4
23W2288.3+7.7+9.55%90.7816.7214.2712.7413.89
63.57
89
114.4
139.9
165.3
190.7
23W2180.6+0.2+0.25%86.580.36.7213.812.8112.86
62.66
87.73
112.8
137.9
162.9
188
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.66)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2080.4+0.4+0.5%84.175.86.7213.6212.2713.02
61.75
86.46
111.2
135.9
160.6
185.3
23W1980+5.3+7.1%80.373.56.7213.212.0813.15
60.85
85.18
109.5
133.9
158.2
182.5
23W1874.7+4.7+6.71%76.3706.7212.7311.6812.46
59.94
83.91
107.9
131.9
155.8
179.8
23W1770+1.8+2.64%71.767.56.7212.1511.4311.86
59.03
82.64
106.3
129.9
153.5
177.1
23W1668.2-5.3-7.21%75.967.36.7213.0611.5811.73
58.12
81.37
104.6
127.9
151.1
174.4
23W1573.5+8.5+13.1%73.7646.7212.8811.1912.85
57.22
80.1
103
125.9
148.8
171.6
23W1465+1.5+2.36%65.462.56.7211.6111.111.54
56.31
78.83
101.4
123.9
146.4
168.9
23W1363.5+5.1+8.73%64.4585.5411.6210.4711.46
55.4
77.56
99.72
121.9
144
166.2
23W1258.4+1.6+2.82%59.556.25.5410.7310.1310.53
55.48
77.67
99.86
122
144.2
166.4
23W1156.8+0.4+0.71%57.254.25.5410.39.7610.23
55.55
77.77
99.99
122.2
144.4
166.6
23W1056.4-0.1-0.18%57.7565.5410.3710.0710.14
55.62
77.88
100.1
122.4
144.6
166.9
23W0956.5-0.3-0.53%5755.85.5410.2310.0210.14
55.7
77.98
100.3
122.5
144.8
167.1
23W0856.8+1.4+2.53%57.555.65.5410.319.9710.18
55.78
78.08
100.4
122.7
145
167.3
23W0755.4+1.5+2.78%56.7545.5410.159.679.92
55.85
78.19
100.5
122.9
145.2
167.6
23W0653.9+0.9+1.7%55525.549.839.39.64
55.92
78.3
100.7
123
145.4
167.8
23W0553+1.5+2.91%53.451.95.549.549.279.46
56
78.4
100.8
123.2
145.6
168
23W0351.500%5250.95.549.279.089.18
56.08
78.5
100.9
123.4
145.8
168.2
23W0251.5-0.8-1.53%52.651.15.549.379.19.17
56.15
78.61
101.1
123.5
146
168.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.66)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0152.3+0.8+1.55%52.450.45.549.328.969.3
56.22
78.71
101.2
123.7
146.2
168.7
22W5351.5+0.6+1.18%52.1515.639.259.069.15
56.3
78.82
101.3
123.9
146.4
168.9
22W5250.9-1.9-3.6%53.750.25.639.478.868.98
56.68
79.35
102
124.7
147.4
170
22W5152.8+0.9+1.73%53.851.95.639.439.19.25
57.05
79.88
102.7
125.5
148.3
171.2
22W5051.9-0.1-0.19%5551.15.639.588.99.04
57.43
80.4
103.4
126.3
149.3
172.3
22W4952+2.1+4.21%52495.6398.489
57.81
80.93
104.1
127.2
150.3
173.4
22W4849.9+0.25+0.5%50.4495.638.668.428.58
58.18
81.46
104.7
128
151.3
174.6
22W4749.65+0.5+1.02%50495.638.548.378.48
58.56
81.99
105.4
128.8
152.3
175.7
22W4649.15+1.85+3.91%49.947.255.638.478.028.34
58.94
82.51
106.1
129.7
153.2
176.8
22W4547.3+1.85+4.07%4845.65.638.097.697.97
59.32
83.04
106.8
130.5
154.2
177.9
22W4445.45-0.15-0.33%46.644.45.637.817.447.61
59.69
83.57
107.4
131.3
155.2
179.1
22W4345.6+0.6+1.33%45.943.85.637.647.297.59
60.07
84.1
108.1
132.2
156.2
180.2
22W4245-0.9-1.96%46.544.35.637.697.337.44
60.45
84.62
108.8
133
157.2
181.3
22W4145.9+1+2.23%46.344.45.637.617.37.55
60.82
85.15
109.5
133.8
158.1
182.5
22W4044.9-4.3-8.74%49.243.656.128.047.137.34
61.2
85.68
110.2
134.6
159.1
183.6
22W3949.2-1.3-2.57%50.748.26.128.237.827.99
61.6
86.24
110.9
135.5
160.2
184.8
22W3850.5+0.1+0.2%50.748.656.128.187.858.15
62
86.8
111.6
136.4
161.2
186
22W3750.4-9.4-15.7%59.850.36.129.588.068.08
62.4
87.36
112.3
137.3
162.2
187.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.66)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3659.8+0.6+1.01%61.157.96.129.739.229.52
62.8
87.92
113
138.2
163.3
188.4
22W3559.2+3.4+6.09%61.2566.129.688.869.37
63.2
88.48
113.8
139
164.3
189.6
22W3455.8+1.6+2.95%55.854.46.128.778.558.77
63.6
89.04
114.5
139.9
165.4
190.8
22W3354.2+0.2+0.37%54.752.76.128.558.238.47
64
89.6
115.2
140.8
166.4
192
22W3254-0.1-0.18%54.851.86.128.518.048.39
64.4
90.16
115.9
141.7
167.4
193.2
22W3154.1-0.4-0.73%55.353.66.128.538.278.35
64.8
90.72
116.6
142.6
168.5
194.4
22W3054.5+2.2+4.21%55.852.46.128.568.048.36
65.2
91.28
117.4
143.4
169.5
195.6
22W2952.3+0.4+0.77%5349.56.128.087.557.97
65.6
91.84
118.1
144.3
170.6
196.8
22W2851.9+0.9+1.76%52.9506.128.027.587.86
66
92.4
118.8
145.2
171.6
198
22W2751-3.5-6.42%56516.648.437.687.68
66.4
92.96
119.5
146.1
172.6
199.2
22W2654.5-1.5-2.68%56.453.56.648.347.928.06
67.59
94.63
121.7
148.7
175.7
202.8
22W2556-3-5.08%58.4566.648.498.148.14
68.78
96.3
123.8
151.3
178.8
206.4
22W2459+1.3+2.25%60.856.26.648.698.038.43
69.98
97.97
126
153.9
181.9
209.9
22W2357.7+2.3+4.15%58.255.46.648.187.788.11
71.17
99.64
128.1
156.6
185
213.5
22W2255.4-1.4-2.46%57.454.76.647.937.567.66
72.36
101.3
130.3
159.2
188.1
217.1
22W2156.8+4.6+8.81%58.552.46.647.957.127.72
73.55
103
132.4
161.8
191.2
220.7
22W2052.2-1.6-2.97%53.6516.647.176.826.98
74.75
104.6
134.5
164.4
194.3
224.2
22W1953.8-0.5-0.92%55.453.66.647.37.067.08
75.94
106.3
136.7
167.1
197.4
227.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.66)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1854.3-2.5-4.4%5652.56.647.266.817.04
77.13
108
138.8
169.7
200.5
231.4
22W1756.8+0.4+0.71%58.355.66.647.447.17.25
78.32
109.7
141
172.3
203.6
235
22W1656.4-0.9-1.57%57.9546.647.286.797.09
79.52
111.3
143.1
174.9
206.7
238.5
22W1557.3-4-6.53%61.157.36.647.577.17.1
80.71
113
145.3
177.6
209.8
242.1
22W1461.3-1.5-2.39%6361.18.197.697.467.48
81.9
114.7
147.4
180.2
212.9
245.7
22W1362.8-4.2-6.27%68.462.78.198.257.567.57
82.93
116.1
149.3
182.4
215.6
248.8
22W1267+3.8+6.01%7061.58.198.347.337.98
83.95
117.5
151.1
184.7
218.3
251.8
22W1163.2-6.8-9.71%70.862.38.198.337.337.44
84.98
119
153
186.9
220.9
254.9
22W1070-0.6-0.85%72.369.88.198.418.128.14
86
120.4
154.8
189.2
223.6
258
22W0970.6-0.7-0.98%72.469.58.198.327.998.11
87.02
121.8
156.6
191.5
226.3
261.1
22W0871.3-4.8-6.31%73.5718.198.358.068.1
88.05
123.3
158.5
193.7
228.9
264.2
22W0776.1+0.6+0.79%77.675.68.198.718.498.54
89.07
124.7
160.3
196
231.6
267.2
22W0575.5+1.3+1.75%76.672.18.198.588.38
90.1
126.1
162.2
198.2
234.3
270.3
22W0474.2+0.2+0.27%76.373.28.198.378.038.14
91.12
127.6
164
200.5
236.9
273.4
22W0374-9.9-11.8%84.572.98.199.177.918.03
92.15
129
165.9
202.7
239.6
276.4
22W0283.9-1.6-1.87%89.583.78.199.618.989
93.17
130.4
167.7
205
242.3
279.5
22W0185.5+1.5+1.79%8683.89.429.138.99.08
94.2
131.9
169.6
207.2
244.9
282.6
21W5284+0.6+0.72%85.582.39.429.018.678.85
94.89
132.8
170.8
208.8
246.7
284.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.66)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5183.4+0.2+0.24%85.681.59.428.968.538.73
95.58
133.8
172.1
210.3
248.5
286.8
21W5083.2-0.8-0.95%85.783.19.428.98.638.64
96.28
134.8
173.3
211.8
250.3
288.8
21W4984+0.1+0.12%8580.89.428.778.338.66
96.97
135.8
174.5
213.3
252.1
290.9
21W4883.9+1.4+1.7%88.582.19.429.068.418.59
97.66
136.7
175.8
214.9
253.9
293
21W4782.5+1.5+1.85%85.581.99.428.698.338.39
98.35
137.7
177
216.4
255.7
295.1