≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5489 彩富 / 本益比河流圖(周)

5489 彩富

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.742.3-0.6-1.42%1.89%42.342.541.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37154萬75489股/筆41.991.8419.312.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93394.3萬701.33張/筆42.36-0.05 (-0.12%)

連續漲跌: 連3跌  ( -0.85元 / -2%)

財報評分: 最新64分 / 平均62分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 董事會決議除息基準日、現金股利發放日暨調整配息率 (公告訊息 08/03 16:38)

• 彩富董事會通過2026年第二季合併財務報表 (公告訊息 08/03 16:37)

• 彩富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 17:00)

• 彩富有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/26 15:23)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

5489 彩富 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.44)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4141.7-0.6-1.42%42.541.72.1619.6819.3119.31
21.6
30.24
38.88
47.52
56.16
64.8
26W4042.3-1.7-3.86%44422.1620.3719.4419.58
21.6
30.24
38.88
47.52
56.16
64.8
26W3944+2.75+6.67%46.642.22.1621.5719.5420.37
21.6
30.24
38.88
47.52
56.16
64.8
26W3841.25+0.75+1.85%42.939.052.1619.8618.0819.1
21.6
30.24
38.88
47.52
56.16
64.8
26W3740.5-0.9-2.17%41.740.52.1619.3118.7518.75
21.6
30.24
38.88
47.52
56.16
64.8
26W3641.4+0.1+0.24%42.0540.652.1619.4718.8219.17
21.6
30.24
38.88
47.52
56.16
64.8
26W3541.3-0.95-2.25%42.0540.32.1619.4718.6619.12
21.6
30.24
38.88
47.52
56.16
64.8
26W3442.2500%45.6540.852.1621.1318.9119.56
21.6
30.24
38.88
47.52
56.16
64.8
26W3342.25+0.6+1.44%43.941.22.1620.3219.0719.56
21.6
30.24
38.88
47.52
56.16
64.8
26W3241.65+1.25+3.09%43.5402.1620.1418.5219.28
21.6
30.24
38.88
47.52
56.16
64.8
26W3140.4-5.5-12%45.939.552.1621.2518.3118.7
21.6
30.24
38.88
47.52
56.16
64.8
26W3045.9-0.35-0.76%48.243.42.1622.3120.0921.25
21.6
30.24
38.88
47.52
56.16
64.8
26W2946.25-15.45-25%6145.52.1628.2421.0621.41
21.6
30.24
38.88
47.52
56.16
64.8
26W2861.7-1.4-2.22%68.861.12.1631.8528.2928.56
21.6
30.24
38.88
47.52
56.16
64.8
26W2763.1+0.6+0.96%6557.32.1630.0926.5329.21
21.6
30.24
38.88
47.52
56.16
64.8
26W2662.5+15.9+34.1%6851.22.1631.8924.0129.31
21.32
29.85
38.38
46.91
55.44
63.97
26W2546.6+5.95+14.6%46.639.42.1622.1418.7222.14
21.05
29.46
37.88
46.3
54.72
63.14
26W2440.65+0.2+0.49%40.9538.252.1619.7218.4219.57
20.77
29.08
37.38
45.69
54
62.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.44)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2340.45+1.55+3.98%42.438.62.1620.6918.8419.74
20.49
28.69
36.89
45.08
53.28
61.48
26W2238.9-1.25-3.11%39.8538.92.1619.7119.2419.24
20.22
28.3
36.39
44.47
52.56
60.65
26W2140.15+0.1+0.25%40.439.252.1620.2619.6920.14
19.94
27.91
35.89
43.86
51.84
59.82
26W2040.05-0.45-1.11%40.539.152.1620.619.9120.37
19.66
27.53
35.39
43.26
51.12
58.98
26W1940.5-0.35-0.86%40.940.12.1621.120.6920.89
19.38
27.14
34.89
42.65
50.4
58.15
26W1840.85+0.35+0.86%41.140.42.1621.5121.1421.38
19.11
26.75
34.39
42.04
49.68
57.32
26W1740.5-0.55-1.34%41.340.32.1621.9321.421.51
18.83
26.36
33.9
41.43
48.96
56.49
26W1641.05-0.25-0.61%42.2540.42.1622.7721.7722.12
18.55
25.98
33.4
40.82
48.24
55.66
26W1541.3+1.95+4.96%41.739.32.1622.8221.522.6
18.28
25.59
32.9
40.21
47.52
54.83
26W1439.35-0.45-1.13%4039.11.822.2221.7221.86
18
25.2
32.4
39.6
46.8
54
26W1339.8+0.15+0.38%40.4539.351.822.2621.6521.9
18.18
25.44
32.72
39.98
47.26
54.53
26W1239.65-0.15-0.38%40.1539.61.821.8821.5821.61
18.35
25.69
33.03
40.37
47.71
55.05
26W1139.8+0.05+0.13%40.6391.821.9221.0521.48
18.52
25.94
33.34
40.76
48.16
55.58
26W1039.75-1.05-2.57%41.0539.41.821.9521.0721.26
18.7
26.18
33.66
41.14
48.62
56.1
26W0940.8-0.7-1.69%41.540.31.821.9921.3521.62
18.88
26.42
33.98
41.52
49.08
56.62
26W0741.5-0.5-1.19%41.840.51.821.9421.2621.78
19.05
26.67
34.29
41.91
49.53
57.15
26W0642-0.95-2.21%4341.31.822.3721.4821.85
19.22
26.92
34.6
42.29
49.98
57.68
26W0542.95+1.05+2.51%43.5542.051.822.4521.6822.14
19.4
27.16
34.92
42.68
50.44
58.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.44)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0441.9+0.7+1.7%42.540.81.821.7120.8421.4
19.58
27.4
35.24
43.06
50.9
58.72
26W0341.2+0.95+2.36%42.1540.351.821.3420.4320.86
19.75
27.65
35.55
43.45
51.35
59.25
26W0240.25+0.2+0.5%40.539.51.820.3319.8220.2
19.92
27.89
35.86
43.83
51.8
59.77
26W0140.05-0.05-0.12%40.8539.952.0120.3219.8819.93
20.1
28.14
36.18
44.22
52.26
60.3
25W5240.1+0.1+0.25%40.6539.82.0120.0419.6219.77
20.28
28.4
36.51
44.63
52.74
60.85
25W514000%40.639.452.0119.8319.2719.54
20.47
28.66
36.84
45.03
53.22
61.41
25W5040+0.15+0.38%40.639.452.0119.6619.119.37
20.65
28.92
37.18
45.44
53.7
61.96
25W4939.85-0.45-1.12%41.539.52.0119.9218.9619.12
20.84
29.17
37.51
45.84
54.18
62.52
25W4840.3+0.8+2.03%40.9539.52.0119.4818.7919.17
21.02
29.43
37.84
46.25
54.66
63.07
25W4739.5-0.8-1.99%42.2539.22.0119.9218.4818.63
21.21
29.69
38.17
46.66
55.14
63.62
25W4640.3+0.2+0.5%41.539.552.0119.418.4918.84
21.39
29.95
38.51
47.06
55.62
64.18
25W4540.1+0.15+0.38%40.639.32.0118.8218.2118.58
21.58
30.21
38.84
47.47
56.1
64.73
25W4439.95-0.05-0.12%40.939.352.0118.7918.0818.36
21.76
30.47
39.17
47.88
56.58
65.28
25W4340+0.25+0.63%40.8539.12.0118.6117.8218.23
21.95
30.72
39.5
48.28
57.06
65.84
25W4239.75-0.4-1%40.4538.22.0118.2817.2617.96
22.13
30.98
39.84
48.69
57.54
66.39
25W4140.15-0.1-0.25%40.539.652.0118.1517.7717.99
22.32
31.24
40.17
49.09
58.02
66.95
25W4040.25-0.85-2.07%41.6539.552.2518.5117.5817.89
22.5
31.5
40.5
49.5
58.5
67.5
25W3941.1-0.75-1.79%42.740.62.2519.1518.2118.43
22.3
31.22
40.14
49.06
57.98
66.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.44)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3841.85+2.45+6.22%42.739.152.2519.3217.7118.94
22.1
30.94
39.78
48.62
57.46
66.3
25W3739.4-0.45-1.13%4038.352.2518.2617.5117.99
21.9
30.66
39.42
48.18
56.94
65.7
25W3639.85-0.95-2.33%40.938.52.2518.8517.7418.36
21.7
30.38
39.06
47.74
56.42
65.1
25W3540.8-0.9-2.16%42.4540.82.2519.7418.9818.98
21.5
30.1
38.7
47.3
55.9
64.5
25W3441.7+0.9+2.21%45.6540.652.2521.4319.0819.58
21.3
29.82
38.34
46.86
55.38
63.9
25W3340.8-1.15-2.74%44.140.72.2520.919.2919.34
21.1
29.54
37.98
46.42
54.86
63.3
25W3241.95+1.4+3.45%42.9540.152.2520.5519.2120.07
20.9
29.26
37.62
45.98
54.34
62.7
25W3140.55-1.4-3.34%42.7539.752.2520.6519.219.59
20.7
28.98
37.26
45.54
53.82
62.1
25W3041.95-1.75-4%44.639.952.2521.7619.4920.46
20.5
28.7
36.9
45.1
53.3
61.5
25W2943.7-1.1-2.46%46.243.152.2522.7621.2621.53
20.3
28.42
36.54
44.66
52.78
60.9
25W2844.8-2.75-5.78%48.644.42.2524.1822.0922.29
20.1
28.14
36.18
44.22
52.26
60.3
25W2747.55+2.15+4.74%5347.51.9926.6323.8723.89
19.9
27.86
35.82
43.78
51.74
59.7
25W2645.4+2.6+6.07%45.4411.9922.3820.2122.38
20.28
28.4
36.51
44.63
52.74
60.85
25W2542.8+1.05+2.51%43.8540.31.9921.2219.520.71
20.67
28.94
37.2
45.47
53.74
62.01
25W2441.75-3.85-8.44%4641.71.9921.8519.8119.83
21.05
29.48
37.9
46.32
54.74
63.16
25W2345.6-3.45-7.03%49.4545.21.9923.0721.0821.27
21.44
30.01
38.59
47.16
55.74
64.32
25W2249.05-1.15-2.29%54.848.71.9925.1122.3222.48
21.82
30.55
39.28
48.01
56.74
65.47
25W2150.2+0.9+1.83%5548.61.9924.7721.8822.6
22.21
31.09
39.97
48.86
57.74
66.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.44)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2049.3-4.7-8.7%58.849.11.9926.0321.7321.82
22.59
31.63
40.67
49.7
58.74
67.78
25W1954-4.7-8.01%63.851.41.9927.7722.3723.5
22.98
32.17
41.36
50.55
59.74
68.93
25W1858.7+0.9+1.56%64.854.31.9927.7423.2425.13
23.36
32.71
42.05
51.4
60.74
70.08
25W1757.8+8.5+17.2%63.550.51.9926.7421.2724.34
23.75
33.24
42.74
52.24
61.74
71.24
25W1649.3+9.35+23.4%50.840.651.9921.0516.8520.43
24.13
33.78
43.44
53.09
62.74
72.39
25W1539.95-1.55-3.73%42.837.41.9917.4615.2616.3
24.52
34.32
44.13
53.93
63.74
73.55
25W1441.5+2.8+7.24%42.238.52.4916.9515.4616.67
24.9
34.86
44.82
54.78
64.74
74.7
25W1338.7-0.6-1.53%39.7538.62.4916.0215.5515.59
24.82
34.74
44.67
54.6
64.52
74.45
25W1239.3-0.3-0.76%39.939.252.4916.1315.8715.89
24.73
34.63
44.52
54.41
64.31
74.2
25W1139.6+0.5+1.28%4038.32.4916.2315.5416.06
24.65
34.51
44.37
54.23
64.09
73.95
25W1039.1-0.05-0.13%4038.852.4916.2815.8115.92
24.57
34.39
44.22
54.05
63.87
73.7
25W0939.15+0.05+0.13%39.5538.72.4916.1515.8115.99
24.48
34.28
44.07
53.86
63.66
73.45
25W0839.1-0.35-0.89%39.739.052.4916.271616.02
24.4
34.16
43.92
53.68
63.44
73.2
25W0739.4500%39.838.92.4916.371616.22
24.32
34.04
43.77
53.5
63.22
72.95
25W0639.45+0.35+0.9%39.7538.052.4916.415.716.28
24.23
33.93
43.62
53.31
63.01
72.7
25W0439.1-0.15-0.38%39.438.752.4916.3116.0516.19
24.15
33.81
43.47
53.13
62.79
72.45
25W0339.25+0.15+0.38%39.7538.82.4916.5216.1216.31
24.07
33.69
43.32
52.95
62.57
72.2
25W0239.1-0.8-2.01%4038.752.4916.6816.1616.3
23.98
33.58
43.17
52.76
62.36
71.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.44)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0139.9-1.2-2.92%41.138.92.3917.216.2816.69
23.9
33.46
43.02
52.58
62.14
71.7
24W5241.1+0.9+2.24%41.139.62.3918.1117.4418.11
22.7
31.78
40.86
49.94
59.02
68.1
24W5140.2+1+2.55%40.85392.391918.1418.7
21.5
30.1
38.7
47.3
55.9
64.5
24W5039.2-0.5-1.26%40.2537.32.3919.8318.3719.31
20.3
28.42
36.54
44.66
52.78
60.9
24W4939.7+0.6+1.53%39.9538.752.3920.9220.2920.79
19.1
26.74
34.38
42.02
49.66
57.3
24W4839.1-0.15-0.38%4038.652.3922.3521.5921.84
17.9
25.06
32.22
39.38
46.54
53.7
24W4739.25-0.1-0.25%40.138.152.3924.0122.8423.5
16.7
23.38
30.06
36.74
43.42
50.1
24W4639.35-0.2-0.51%39.9538.62.3925.7724.925.39
15.5
21.7
27.9
34.1
40.3
46.5
24W4539.55-2.05-4.93%4239.052.3929.3727.3127.66
14.3
20.02
25.74
31.46
37.18
42.9
24W4441.6+0.25+0.6%4240.352.3932.0630.831.76
13.1
18.34
23.58
28.82
34.06
39.3
24W4341.35-0.9-2.13%42.5541.152.3935.7634.5834.75
11.9
16.66
21.42
26.18
30.94
35.7
24W4242.25+0.6+1.44%42.75412.3939.9538.3239.49
10.7
14.98
19.26
23.54
27.82
32.1
24W4141.65-0.7-1.65%4341.352.3945.2643.5343.84
9.5
13.3
17.1
20.9
24.7
28.5
24W4042.35-0.5-1.17%43.542.30.8352.4150.9651.02
8.3
11.62
14.94
18.26
21.58
24.9
24W3942.85+1.7+4.13%43.7540.950.8352.7149.3451.63
8.3
11.62
14.94
18.26
21.58
24.9
24W3841.15-0.85-2.02%42.0540.350.8350.6648.6149.58
8.3
11.62
14.94
18.26
21.58
24.9
24W3742-0.55-1.29%43.541.350.8352.4149.8250.6
8.3
11.62
14.94
18.26
21.58
24.9
24W3642.55-1.3-2.96%44.142.050.8353.1350.6651.27
8.3
11.62
14.94
18.26
21.58
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.44)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3543.85-0.6-1.35%44.9430.8354.151.8152.83
8.3
11.62
14.94
18.26
21.58
24.9
24W3444.45+0.3+0.68%45.4543.80.8354.7652.7753.55
8.3
11.62
14.94
18.26
21.58
24.9
24W3344.15+0.95+2.2%44.7541.50.8353.925053.19
8.3
11.62
14.94
18.26
21.58
24.9
24W3243.200%44.2540.10.8353.3148.3152.05
8.3
11.62
14.94
18.26
21.58
24.9
24W3143.2-1.6-3.57%44.7420.8353.8650.652.05
8.3
11.62
14.94
18.26
21.58
24.9
24W3044.8-0.3-0.67%45.842.60.8355.1851.3353.98
8.3
11.62
14.94
18.26
21.58
24.9
24W2945.1-0.65-1.42%46.945.050.8356.5154.2854.34
8.3
11.62
14.94
18.26
21.58
24.9
24W2845.75-1-2.14%47.1544.30.8356.8153.3755.12
8.3
11.62
14.94
18.26
21.58
24.9
24W2746.75+2.1+4.7%47.444.650.8357.1153.856.33
8.3
11.62
14.94
18.26
21.58
24.9
24W2644.65+2.6+6.18%44.8420.8353.9850.653.8
8.3
11.62
14.94
18.26
21.58
24.9
24W2542.05+0.85+2.06%42.240.90.8351.6650.0751.47
8.17
11.44
14.7
17.97
21.24
24.51
24W2441.2+2+5.1%41.4540.250.8351.5650.0751.25
8.04
11.25
14.47
17.68
20.9
24.12
24W2339.2+0.2+0.51%40.7538.750.8351.534949.57
7.91
11.07
14.23
17.4
20.56
23.72
24W2239+0.65+1.69%39.138.20.8350.2849.1250.15
7.78
10.89
14
17.11
20.22
23.33
24W2138.35+0.75+1.99%38.4537.650.8350.2949.2450.16
7.65
10.7
13.76
16.82
19.88
22.94
24W2037.6-0.8-2.08%38.737.150.8351.4949.4350.03
7.52
10.52
13.53
16.53
19.54
22.55
24W1938.4+0.85+2.26%38.437.350.835250.5852
7.38
10.34
13.29
16.25
19.2
22.15
24W1837.55-0.3-0.79%38.4537.50.8353.0151.751.77
7.25
10.16
13.06
15.96
18.86
21.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.44)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1737.85-0.6-1.56%38.7537.650.8354.452.8653.14
7.12
9.97
12.82
15.67
18.52
21.37
24W1638.45-0.6-1.54%39.238.050.8356.0654.4254.99
6.99
9.79
12.59
15.38
18.18
20.98
24W1539.05+0.95+2.49%39.137.750.8356.9855.0256.91
6.86
9.61
12.35
15.1
17.84
20.58
24W1438.1+0.7+1.87%38.637.20.8357.3555.2756.61
6.73
9.42
12.12
14.81
17.5
20.19
24W1337.4+0.2+0.54%37.436.50.6656.6755.356.67
6.6
9.24
11.88
14.52
17.16
19.8
24W1237.2+1.75+4.94%37.535.30.6657.0853.7456.63
6.57
9.2
11.82
14.45
17.08
19.71
24W1135.45+0.75+2.16%35.7534.650.6654.6852.9954.22
6.54
9.15
11.77
14.38
17
19.62
24W1034.7-0.45-1.28%3634.20.6655.3252.5553.32
6.51
9.11
11.71
14.32
16.92
19.52
24W0935.15+0.5+1.44%35.534.550.6654.8153.3454.27
6.48
9.07
11.66
14.25
16.84
19.43
24W0834.65-0.5-1.42%35.434.650.6654.9253.7553.75
6.45
9.02
11.6
14.18
16.76
19.34
24W0735.15+0.1+0.29%35.3350.6655.0254.5654.79
6.42
8.98
11.55
14.11
16.68
19.25
24W0635.05+0.05+0.14%35.134.80.6654.9854.5154.9
6.38
8.94
11.49
14.05
16.6
19.15
24W0535-0.55-1.55%35.833.80.6656.3453.255.08
6.35
8.9
11.44
13.98
16.52
19.06
24W0435.55+0.65+1.86%3634.60.6656.9354.7256.22
6.32
8.85
11.38
13.91
16.44
18.97
24W0334.9-0.15-0.43%35.234.250.6655.9454.4355.46
6.29
8.81
11.33
13.84
16.36
18.88
24W0235.05+0.1+0.29%35.234.750.6656.2255.555.98
6.26
8.77
11.27
13.78
16.28
18.78
24W0134.9500%35.234.650.6656.4955.6156.09
6.23
8.72
11.22
13.71
16.2
18.69
23W5234.95-0.55-1.55%3634.80.6258.0656.1356.37
6.2
8.68
11.16
13.64
16.12
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.44)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5135.5+0.05+0.14%35.835.30.6251.4850.7651.05
6.95
9.74
12.52
15.3
18.08
20.86
23W5035.45+0.6+1.72%3634.90.6246.7145.2845.99
7.71
10.79
13.87
16.96
20.04
23.12
23W4934.85+0.05+0.14%34.9534.650.6241.340.9541.19
8.46
11.85
15.23
18.62
22
25.38
23W4834.8+0.05+0.14%3534.30.6237.9837.2237.76
9.22
12.9
16.59
20.27
23.96
27.65
23W4734.75+0.05+0.14%35.334.50.6235.4134.6134.86
9.97
13.96
17.94
21.93
25.92
29.91
23W4634.7-0.15-0.43%35.634.50.6233.232.1732.36
10.72
15.01
19.3
23.59
27.88
32.17
23W4534.85-0.05-0.14%35.734.550.6231.1130.130.37
11.48
16.07
20.66
25.25
29.84
34.43
23W4434.9+0.25+0.72%35.8534.150.6229.3127.9228.53
12.23
17.12
22.02
26.91
31.8
36.69
23W4334.65-0.55-1.56%35.4534.150.6227.326.326.69
12.98
18.18
23.37
28.57
33.76
38.95
23W4235.2-0.95-2.63%36.535.20.6226.5725.6225.62
13.74
19.23
24.73
30.22
35.72
41.22
23W4136.15-0.25-0.69%36.635.850.6225.2524.7424.94
14.49
20.29
26.09
31.88
37.68
43.48
23W4036.4+0.05+0.14%36.935.750.6224.223.4523.87
15.25
21.34
27.44
33.54
39.64
45.74
23W3936.35-0.45-1.22%36.9536.351.623.0922.7222.72
16
22.4
28.8
35.2
41.6
48
23W3836.8-0.2-0.54%37.336.551.622.7922.3322.48
16.37
22.92
29.46
36.01
42.56
49.11
23W373700%3836.551.622.721.8422.1
16.74
23.43
30.13
36.82
43.52
50.22
23W3637-0.35-0.94%38.236.451.622.3321.3121.63
17.11
23.95
30.79
37.64
44.48
51.32
23W3537.35+1.35+3.75%37.535.31.621.4620.221.37
17.48
24.47
31.46
38.45
45.44
52.43
23W3436-0.75-2.04%37.2361.620.8420.1720.17
17.85
24.98
32.12
39.26
46.4
53.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.44)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3336.75-1.85-4.79%38.7535.31.621.2719.3820.18
18.22
25.5
32.79
40.07
47.36
54.65
23W3238.6-0.55-1.4%39.4538.61.621.2320.7720.77
18.58
26.02
33.45
40.89
48.32
55.75
23W3139.15+0.6+1.56%39.4538.61.620.8120.3720.66
18.95
26.54
34.12
41.7
49.28
56.86
23W3038.55-0.3-0.77%38.9538.31.620.1619.8219.95
19.32
27.05
34.78
42.51
50.24
57.97
23W2938.85-0.15-0.38%40.838.81.620.7219.719.73
19.69
27.57
35.45
43.32
51.2
59.08
23W2839-1-2.5%39.6538.81.619.7619.3419.44
20.06
28.09
36.11
44.14
52.16
60.18
23W2740-0.95-2.32%41.439.91.620.2619.5319.58
20.43
28.6
36.78
44.95
53.12
61.29
23W2640.95+0.95+2.38%41.8539.752.0820.1219.1119.69
20.8
29.12
37.44
45.76
54.08
62.4
23W2540+0.4+1.01%40.7539.752.0819.4718.9919.11
20.93
29.3
37.68
46.05
54.42
62.79
23W2439.6-0.1-0.25%41.2539.62.0819.5918.818.8
21.06
29.49
37.91
46.34
54.76
63.18
23W2339.7+0.7+1.79%39.938.52.0818.8318.1718.73
21.19
29.67
38.15
46.62
55.1
63.58
23W2239+0.05+0.13%39.138.452.0818.3418.0318.29
21.32
29.85
38.38
46.91
55.44
63.97
23W2138.95-0.35-0.89%39.9538.92.0818.6218.1318.16
21.45
30.04
38.62
47.2
55.78
64.36
23W2039.3-0.45-1.13%40.4539.12.0818.7418.1118.21
21.58
30.22
38.85
47.49
56.12
64.75
23W1939.75-2.75-6.47%42.939.32.0819.7618.118.3
21.72
30.4
39.09
47.77
56.46
65.15
23W1842.5+2.45+6.12%45.439.92.0820.7818.2619.45
21.85
30.58
39.32
48.06
56.8
65.54
23W1740.05+0.75+1.91%40.138.82.0818.2517.6518.22
21.98
30.77
39.56
48.35
57.14
65.93
23W1639.3+0.7+1.81%39.5538.42.0817.8917.3717.78
22.11
30.95
39.79
48.64
57.48
66.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.44)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1538.6+0.6+1.58%38.937.92.0817.4917.0417.36
22.24
31.13
40.03
48.92
57.82
66.72
23W1438+0.15+0.4%38.0537.752.0817.0116.8816.99
22.37
31.32
40.26
49.21
58.16
67.11
23W1337.8500%37.937.752.2516.8416.7816.82
22.5
31.5
40.5
49.5
58.5
67.5
23W1237.85+0.3+0.8%37.8537.52.2516.4316.2816.43
23.03
32.25
41.46
50.67
59.89
69.1
23W1137.55-0.2-0.53%38.2536.52.2516.2315.4915.93
23.57
32.99
42.42
51.85
61.27
70.7
23W1037.75+0.55+1.48%4036.62.2516.615.1915.66
24.1
33.74
43.38
53.02
62.66
72.3
23W0937.2+1.25+3.48%37.535.82.2515.2214.5315.1
24.63
34.49
44.34
54.19
64.05
73.9
23W0835.95-0.1-0.28%36.235.72.2514.3814.1914.28
25.17
35.23
45.3
55.37
65.43
75.5
23W0736.05-0.2-0.55%36.335.72.2514.1213.8914.03
25.7
35.98
46.26
56.54
66.82
77.1
23W0636.25-0.45-1.23%36.75362.2514.0113.7213.82
26.23
36.73
47.22
57.71
68.21
78.7
23W0536.7+0.75+2.09%36.7535.92.2513.7313.4113.71
26.77
37.47
48.18
58.89
69.59
80.3
23W0335.95+0.05+0.14%36.0535.752.2513.2113.113.17
27.3
38.22
49.14
60.06
70.98
81.9
23W0235.9-0.25-0.69%36.535.62.2513.1112.7912.9
27.83
38.97
50.1
61.23
72.37
83.5
23W0136.15-0.3-0.82%36.55362.2512.8812.6912.74
28.37
39.71
51.06
62.41
73.75
85.1
22W5336.45-1-2.67%37.6536.32.8913.0312.5612.61
28.9
40.46
52.02
63.58
75.14
86.7
22W5237.45-0.05-0.13%37.937.152.8913.0912.8312.93
28.95
40.54
52.12
63.7
75.28
86.86
22W5137.5+0.15+0.4%38.3537.22.8913.2212.8212.93
29.01
40.61
52.21
63.82
75.42
87.02
22W5037.35-1.95-4.96%39.7537.22.8913.6812.812.85
29.06
40.69
52.31
63.94
75.56
87.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.44)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4939.3+0.55+1.42%40.9382.8914.0513.0513.5
29.12
40.76
52.41
64.05
75.7
87.35
22W4838.75+0.95+2.51%43.8382.8915.0213.0313.28
29.17
40.84
52.5
64.17
75.84
87.51
22W4737.8+0.85+2.3%39.836.72.8913.6212.5612.93
29.22
40.91
52.6
64.29
75.98
87.67
22W4636.95+1.9+5.42%4135.62.891412.1612.62
29.28
40.99
52.7
64.41
76.12
87.83
22W4535.05+0.75+2.19%35.633.82.8912.1411.5211.95
29.33
41.06
52.8
64.53
76.26
87.99
22W4434.300%34.7534.052.8911.8311.5911.67
29.38
41.14
52.89
64.65
76.4
88.15
22W4334.3-0.4-1.15%35.334.32.8911.9911.6511.65
29.44
41.21
52.99
64.76
76.54
88.32
22W4234.7-0.3-0.86%35.2342.8911.9411.5311.77
29.49
41.29
53.09
64.88
76.68
88.48
22W4135+0.4+1.16%35.534.352.8912.0211.6311.85
29.55
41.36
53.18
65
76.82
88.64
22W4034.6-1.6-4.42%35.933.952.9612.1311.4711.69
29.6
41.44
53.28
65.12
76.96
88.8
22W3936.2-0.65-1.76%37.836.052.9612.9812.3812.43
29.12
40.77
52.42
64.07
75.72
87.37
22W3836.85+1.55+4.39%37.734.052.9613.1611.8912.86
28.65
40.1
51.56
63.02
74.48
85.94
22W3735.3-2.15-5.74%37.5533.42.9613.3311.8612.53
28.17
39.44
50.7
61.97
73.24
84.51
22W3637.45-2.45-6.14%3937.22.9614.0813.4313.52
27.69
38.77
49.85
60.92
72
83.08
22W3539.9+5.85+17.2%4133.92.9615.0712.4614.66
27.22
38.1
48.99
59.87
70.76
81.65
22W3434.05-0.55-1.59%35.1342.9613.1312.7212.73
26.74
37.43
48.13
58.82
69.52
80.22
22W3334.6+0.1+0.29%34.7534.32.9613.2313.0613.18
26.26
36.77
47.27
57.78
68.28
78.78
22W3234.500%34.934.052.9613.5413.2113.38
25.78
36.1
46.41
56.73
67.04
77.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.44)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3134.5+0.05+0.15%34.934.22.9613.7913.5113.63
25.31
35.43
45.55
55.68
65.8
75.92
22W3034.45+0.1+0.29%34.6533.852.9613.9513.6313.87
24.83
34.76
44.7
54.63
64.56
74.49
22W2934.35-0.15-0.43%35.1342.9614.4113.9614.1
24.35
34.1
43.84
53.58
63.32
73.06
22W2834.5+0.15+0.44%34.65342.9614.5114.2414.45
23.88
33.43
42.98
52.53
62.08
71.63
22W2734.35+0.05+0.15%34.8342.3414.8714.5314.68
23.4
32.76
42.12
51.48
60.84
70.2
22W2634.300%34.45342.3414.8614.6714.8
23.18
32.45
41.72
50.99
60.26
69.53
22W2534.3-0.5-1.44%34.55342.3415.0514.8114.94
22.95
32.14
41.32
50.5
59.68
68.86
22W2434.8-0.5-1.42%35.334.22.3415.5315.0515.31
22.73
31.82
40.92
50.01
59.1
68.19
22W2335.300%35.534.752.3415.7715.4415.68
22.51
31.51
40.51
49.52
58.52
67.52
22W2235.3+0.5+1.44%35.734.62.3416.0215.5315.84
22.28
31.2
40.11
49.03
57.94
66.85
22W2134.8+0.15+0.43%3534.52.3415.8615.6415.77
22.06
30.89
39.71
48.54
57.36
66.18
22W2034.65-0.05-0.14%35.234.32.3416.1215.7115.87
21.84
30.57
39.31
48.04
56.78
65.52
22W1934.7+0.2+0.58%34.8534.42.3416.1215.9116.05
21.62
30.26
38.91
47.55
56.2
64.85
22W1834.5+0.05+0.15%34.534.12.3416.1315.9416.13
21.39
29.95
38.51
47.06
55.62
64.18
22W1734.45+0.25+0.73%34.634.22.3416.3416.1616.27
21.17
29.64
38.1
46.57
55.04
63.51
22W1634.200%34.432.452.3416.4215.4916.33
20.95
29.32
37.7
46.08
54.46
62.84
22W1534.2-0.2-0.58%34.434.12.3416.616.4616.5
20.72
29.01
37.3
45.59
53.88
62.17
22W1434.400%34.634.352.0516.8816.7616.78
20.5
28.7
36.9
45.1
53.3
61.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.44)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1334.4-0.05-0.15%34.4534.22.0517.3717.2417.34
19.83
27.77
35.7
43.63
51.57
59.5
22W1234.4500%34.834.052.0518.1617.7717.97
19.17
26.83
34.5
42.17
49.83
57.5
22W1134.45+0.05+0.15%34.533.82.0518.6518.2718.62
18.5
25.9
33.3
40.7
48.1
55.5
22W1034.4-0.3-0.86%34.9534.12.0519.619.1219.29
17.83
24.97
32.1
39.23
46.37
53.5
22W0934.7-0.45-1.28%35.234.452.0520.520.0720.21
17.17
24.03
30.9
37.77
44.63
51.5
22W0835.15+0.1+0.29%35.334.852.0521.3921.1221.3
16.5
23.1
29.7
36.3
42.9
49.5
22W0735.05+0.4+1.15%35.1534.42.0522.221.7322.14
15.83
22.17
28.5
34.83
41.17
47.5
22W0534.65-0.35-1%3534.352.0523.0822.6522.85
15.17
21.23
27.3
33.37
39.43
45.5
22W0435-0.2-0.57%35.434.82.0524.412424.14
14.5
20.3
26.1
31.9
37.7
43.5
22W0335.2-0.05-0.14%35.6352.0525.7325.325.45
13.83
19.37
24.9
30.43
35.97
41.5
22W0235.25-0.15-0.42%35.6352.0527.0426.5826.77
13.17
18.43
23.7
28.97
34.23
39.5
22W0135.4-0.45-1.26%36.234.51.2528.9627.628.32
12.5
17.5
22.5
27.5
32.5
37.5
21W5235.85-0.25-0.69%36.135.31.2530.5529.8830.34
11.82
16.54
21.27
25.99
30.72
35.45
21W5136.1-0.1-0.28%36.435.91.2532.732.2532.43
11.13
15.58
20.04
24.49
28.94
33.39
21W5036.200%37.0535.41.2535.4733.8934.65
10.45
14.62
18.8
22.98
27.16
31.34
21W4936.2+1.65+4.78%3834.551.2538.9335.3937.08
9.76
13.67
17.57
21.48
25.38
29.28
21W4834.55-0.8-2.26%3634.31.2539.6637.7938.06
9.08
12.71
16.34
19.97
23.6
27.23
21W4735.35-0.85-2.35%36.4535.151.2543.4341.8842.12
8.39
11.75
15.11
18.46
21.82
25.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.44)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4636.2-0.5-1.36%37.136.21.2548.1346.9746.97
7.71
10.79
13.87
16.96
20.04
23.12
21W4536.7+0.2+0.55%37.2361.2552.9751.2652.26
7.02
9.83
12.64
15.45
18.26
21.07
21W4436.5+2.3+6.73%38.734.11.2561.0653.857.58
6.34
8.87
11.41
13.94
16.48
19.02
21W4334.2+0.35+1.03%34.533.61.2561.0259.4360.49
5.65
7.92
10.18
12.44
14.7
16.96
21W4233.85+0.15+0.45%33.933.61.2568.2267.6268.12
4.97
6.96
8.94
10.93
12.92
14.91
21W4133.7+0.05+0.15%33.733.41.2578.6577.9578.65
4.28
6
7.71
9.43
11.14
12.85