≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5490 同亨 / 本益比河流圖(周)

5490 同亨

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2525.9-0.65-2.51%3.28%26.0526.0525.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5451,387萬4821.13張/筆25.481.7411.910.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167431萬172972張/筆25.77+0.3 (+1.17%)

連續漲跌: 首日下跌  ( -0.65元 / -2.51%)

財報評分: 最新57分 / 平均55分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 同亨2026年第二季合併財報提報董事會 (公告訊息 08/06 17:16)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 同亨2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 07/28 16:31)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5490 同亨 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3090)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4125.25-0.65-2.51%26.0525.22.1212.2911.8911.91
21.2
29.68
38.16
46.64
55.12
63.6
26W4025.9+0.45+1.77%25.925.352.1212.2211.9612.22
21.2
29.68
38.16
46.64
55.12
63.6
26W3925.45+0.05+0.2%25.7525.32.1212.1511.9312
21.2
29.68
38.16
46.64
55.12
63.6
26W3825.4+0.05+0.2%25.7252.1212.1211.7911.98
21.2
29.68
38.16
46.64
55.12
63.6
26W3725.35-1.15-4.34%26.5525.352.1212.5211.9611.96
21.2
29.68
38.16
46.64
55.12
63.6
26W3626.5-1.65-5.86%28.1526.352.1213.2812.4312.5
21.2
29.68
38.16
46.64
55.12
63.6
26W3528.15-1.2-4.09%29.65282.1213.9913.2113.28
21.2
29.68
38.16
46.64
55.12
63.6
26W3429.35-1.8-5.78%31.529.252.1214.8613.813.84
21.2
29.68
38.16
46.64
55.12
63.6
26W3331.15+0.45+1.47%31.6530.052.1214.9314.1714.69
21.2
29.68
38.16
46.64
55.12
63.6
26W3230.7-2.35-7.11%36.3530.72.1217.1514.4814.48
21.2
29.68
38.16
46.64
55.12
63.6
26W3133.05+0.35+1.07%34.95302.1216.4914.1515.59
21.2
29.68
38.16
46.64
55.12
63.6
26W3032.7+4.3+15.1%35.127.952.1216.5613.1815.42
21.2
29.68
38.16
46.64
55.12
63.6
26W2928.4-1.55-5.18%31.228.22.1214.7213.313.4
21.2
29.68
38.16
46.64
55.12
63.6
26W2829.95-0.5-1.64%32.4529.72.1215.3114.0114.13
21.2
29.68
38.16
46.64
55.12
63.6
26W2730.45+1.65+5.73%30.4527.32.1214.3612.8814.36
21.2
29.68
38.16
46.64
55.12
63.6
26W2628.8-0.4-1.37%29.928.052.1214.3513.4713.83
20.83
29.16
37.5
45.83
54.16
62.49
26W2529.2+0.4+1.39%29.628.852.1214.4714.114.27
20.46
28.65
36.83
45.02
53.2
61.38
26W2428.8-0.35-1.2%29.427.252.1214.6313.5614.33
20.09
28.13
36.17
44.2
52.24
60.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3090)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2329.15+0.35+1.22%31.428.452.1215.9214.4214.78
19.72
27.61
35.5
43.39
51.28
59.17
26W2228.8-0.95-3.19%31.1528.72.1216.0914.8314.88
19.35
27.1
34.84
42.58
50.32
58.06
26W2129.75+1.35+4.75%29.7527.852.1215.6714.6715.67
18.98
26.58
34.17
41.77
49.36
56.95
26W2028.4+0.3+1.07%29.727.952.1215.9515.0115.26
18.62
26.06
33.51
40.95
48.4
55.85
26W1928.1+0.75+2.74%2926.92.1215.8914.7415.4
18.25
25.54
32.84
40.14
47.44
54.74
26W1827.35+1.1+4.19%27.5526.452.1215.4114.815.3
17.88
25.03
32.18
39.33
46.48
53.63
26W1726.25-0.2-0.76%28.2525.952.1216.1414.8214.99
17.51
24.51
31.51
38.52
45.52
52.52
26W1626.45+0.2+0.76%26.525.82.1215.4615.0515.43
17.14
23.99
30.85
37.7
44.56
51.42
26W1526.25-1.2-4.37%27.226.22.1216.2215.6215.65
16.77
23.48
30.18
36.89
43.6
50.31
26W1427.45-0.65-2.31%28.226.751.6417.216.3116.74
16.4
22.96
29.52
36.08
42.64
49.2
26W1328.1-1-3.44%29.3281.6417.8217.0317.09
16.44
23.02
29.6
36.17
42.75
49.32
26W1229.1+2.6+9.81%29.8526.251.6418.1115.9317.65
16.48
23.08
29.67
36.26
42.86
49.45
26W1126.5-0.05-0.19%27.3524.851.6416.5515.0416.04
16.52
23.14
29.74
36.35
42.96
49.58
26W1026.55+0.85+3.31%27.325.11.6416.4815.1516.03
16.57
23.19
29.82
36.45
43.07
49.7
26W0925.7+0.35+1.38%26.125.351.6415.7215.2615.47
16.61
23.25
29.89
36.54
43.18
49.82
26W0725.35+0.05+0.2%25.625.11.6415.3815.0815.23
16.65
23.31
29.97
36.63
43.29
49.95
26W0625.300%26.624.81.6415.9414.8615.16
16.69
23.37
30.04
36.72
43.4
50.08
26W0525.3-1.6-5.95%27.6525.251.6416.5215.0915.12
16.73
23.43
30.12
36.81
43.51
50.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3090)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0426.9-0.15-0.55%27.226.51.6416.2115.816.04
16.77
23.48
30.2
36.9
43.62
50.32
26W0327.05+0.55+2.08%27.426.31.6416.2915.6416.09
16.82
23.54
30.27
37
43.72
50.45
26W0226.5-1.1-3.99%2826.41.6416.6115.6615.72
16.86
23.6
30.34
37.09
43.83
50.58
26W0127.600%2827.151.6916.5716.0716.33
16.9
23.66
30.42
37.18
43.94
50.7
25W5227.6+0.25+0.91%28.227.151.6916.8416.2116.48
16.75
23.44
30.14
36.84
43.54
50.24
25W5127.3500%27.926.61.6916.8216.0316.48
16.59
23.23
29.87
36.5
43.14
49.78
25W5027.3500%27.75271.6916.8816.4216.64
16.44
23.01
29.59
36.16
42.74
49.32
25W4927.35-0.4-1.44%28.3527.31.6917.4116.7616.79
16.28
22.8
29.31
35.83
42.34
48.85
25W4827.75+1.1+4.13%27.826.851.6917.2316.6517.2
16.13
22.58
29.04
35.49
41.94
48.39
25W4726.65-1.1-3.96%27.826.451.6917.416.5616.68
15.98
22.37
28.76
35.15
41.54
47.93
25W4627.75-0.95-3.31%28.727.551.6918.1417.4117.54
15.82
22.15
28.48
34.81
41.14
47.47
25W4528.7-1.3-4.33%30.4528.651.6919.4318.2818.32
15.67
21.94
28.2
34.47
40.74
47.01
25W4430-2-6.25%32.3529.851.6920.8519.2419.34
15.52
21.72
27.93
34.13
40.34
46.55
25W4332+1.6+5.26%32.4530.451.6921.1219.8220.83
15.36
21.51
27.65
33.8
39.94
46.08
25W4230.4-1.3-4.1%31.9529.91.6921.0119.6619.99
15.21
21.29
27.37
33.46
39.54
45.62
25W4131.7-1.5-4.52%34.4531.71.6922.8821.0621.06
15.05
21.08
27.1
33.12
39.14
45.16
25W4033.2+1.75+5.56%3531.41.4923.4921.0722.28
14.9
20.86
26.82
32.78
38.74
44.7
25W3931.45-1.45-4.41%35.35311.4924.2421.2621.56
14.58
20.42
26.25
32.09
37.92
43.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3090)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3832.9-3.45-9.49%36.832.31.4925.7922.6423.06
14.27
19.98
25.68
31.39
37.1
42.81
25W3736.35+2.75+8.18%37.332.71.4926.7323.4326.05
13.95
19.54
25.12
30.7
36.28
41.86
25W3633.6+6.4+23.5%33.626.81.4924.6419.6524.64
13.64
19.09
24.55
30
35.46
40.92
25W3527.2+2.4+9.68%27.925.11.4920.9418.8420.42
13.32
18.65
23.98
29.31
34.64
39.97
25W3424.8-0.05-0.2%26.224.751.4920.1419.0319.07
13.01
18.21
23.41
28.62
33.82
39.02
25W3324.85+0.05+0.2%25.5524.251.4920.1319.1119.58
12.69
17.77
22.85
27.92
33
38.08
25W3224.8-0.35-1.39%25.4524.51.4920.5619.7920.04
12.38
17.33
22.28
27.23
32.18
37.13
25W3125.15-1.7-6.33%27.123.81.4922.4719.7320.85
12.06
16.89
21.71
26.54
31.36
36.18
25W3026.85-1.55-5.46%28.926.71.4924.622.7322.86
11.75
16.44
21.14
25.84
30.54
35.24
25W2928.4-0.1-0.35%29.827.41.4926.0723.9724.85
11.43
16
20.58
25.15
29.72
34.29
25W2828.5+0.15+0.53%30.828.11.4927.7125.2825.64
11.12
15.56
20.01
24.45
28.9
33.35
25W2728.35+1+3.66%3026.251.0827.7824.3126.25
10.8
15.12
19.44
23.76
28.08
32.4
25W2627.35+0.8+3.01%28.5526.31.0826.5524.4625.43
10.75
15.06
19.36
23.66
27.96
32.26
25W2526.55-0.35-1.3%28.326.151.0826.4324.4224.8
10.71
14.99
19.27
23.56
27.84
32.12
25W2426.9-0.3-1.1%28.5526.71.0826.7825.0425.23
10.66
14.93
19.19
23.46
27.72
31.98
25W2327.2-4-12.8%30.427.21.0828.6425.6225.62
10.62
14.86
19.11
23.35
27.6
31.85
25W2231.2+2+6.85%3429.21.0832.1727.6329.52
10.57
14.8
19.02
23.25
27.48
31.71
25W2129.2+0.5+1.74%31.227.51.0829.6526.1327.75
10.52
14.73
18.94
23.15
27.36
31.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3090)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2028.7+1.6+5.9%30.7527.251.0829.3526.0127.39
10.48
14.67
18.86
23.05
27.24
31.43
25W1927.1-1.9-6.55%31.926.751.0830.5825.6525.98
10.43
14.6
18.78
22.95
27.12
31.29
25W1829+7.1+32.4%2921.81.0827.9320.9927.93
10.38
14.54
18.69
22.85
27
31.15
25W1721.9+0.05+0.23%23.721.21.0822.9220.5121.18
10.34
14.47
18.61
22.74
26.88
31.02
25W1621.85+2.45+12.6%22.6519.251.0822.0118.721.23
10.29
14.41
18.53
22.64
26.76
30.88
25W1519.4-4.15-17.6%21.217.21.0820.6916.7918.93
10.25
14.34
18.44
22.54
26.64
30.74
25W1423.55-0.65-2.69%23.822.751.0223.3322.323.09
10.2
14.28
18.36
22.44
26.52
30.6
25W1324.2-0.6-2.42%25.124.051.0226.0324.9425.1
9.64
13.5
17.36
21.21
25.07
28.92
25W1224.8+0.2+0.81%25.224.61.0227.7427.0827.3
9.08
12.72
16.35
19.98
23.62
27.25
25W1124.6-2.4-8.89%26.924.31.0231.5528.528.86
8.52
11.94
15.34
18.76
22.16
25.58
25W1027+1.75+6.93%28.6525.11.0235.9631.5133.89
7.97
11.15
14.34
17.53
20.71
23.9
25W0925.25-0.55-2.13%25.7525.151.0234.7633.9534.08
7.41
10.37
13.34
16.3
19.26
22.22
25W0825.8+1.25+5.09%26.824.41.0239.1235.6237.66
6.85
9.59
12.33
15.07
17.81
20.55
25W0724.55-0.6-2.39%25.5524.351.0240.6138.739.02
6.29
8.81
11.32
13.84
16.36
18.88
25W0625.15+2.9+13%26.822.651.0246.7439.5143.87
5.73
8.03
10.32
12.61
14.91
17.2
25W0422.25+0.15+0.68%22.45221.0243.3842.5143
5.18
7.24
9.32
11.38
13.45
15.52
25W0322.1-1.1-4.74%22.821.41.0249.3946.3547.87
4.62
6.46
8.31
10.16
12
13.85
25W0223.2-1.9-7.57%2622.91.0264.0756.4357.17
4.06
5.68
7.3
8.93
10.55
12.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3090)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0125.1+0.35+1.41%26.824.10.3576.5768.8671.71
3.5
4.9
6.3
7.7
9.1
10.5
24W5224.75+0.4+1.64%25.2524.250.3578.5375.4276.97
3.22
4.5
5.79
7.07
8.36
9.65
24W5124.35-0.65-2.6%25.424.20.3586.6782.5783.08
2.93
4.1
5.28
6.45
7.62
8.79
24W5025-1.25-4.76%26.5524.90.35100.394.194.48
2.65
3.7
4.76
5.82
6.88
7.94
24W4926.25+0.35+1.35%27.525.90.35116.4109.7111.2
2.36
3.31
4.25
5.2
6.14
7.08
24W4825.9-0.8-3%27.125.650.35130.5123.5124.7
2.08
2.91
3.74
4.57
5.4
6.23
24W4726.7+0.2+0.75%27.326.250.35152.3146.5149
1.79
2.51
3.23
3.94
4.66
5.38
24W4626.5-0.4-1.49%27.426.30.35181.7174.4175.8
1.51
2.11
2.71
3.32
3.92
4.52
24W4526.9+1.5+5.91%29.225.450.35238.7208.1219.9
1.22
1.71
2.2
2.69
3.18
3.67
24W4425.4-0.75-2.87%26.425.30.35281.3269.6270.7
0.94
1.31
1.69
2.06
2.44
2.82
24W4326.15+1.2+4.81%26.3524.950.35403381.6399.9
0.65
0.92
1.18
1.44
1.7
1.96
24W4224.95-0.1-0.4%25.6524.650.35694.7667.6675.7
0.37
0.52
0.66
0.81
0.96
1.11
24W4125.05-0.35-1.38%26.1525.050.35309029602960
0.08
0.12
0.15
0.19
0.22
0.25
24W4025.4-0.65-2.5%26.1525.3-0.02---
-
-
-
-
-
-
24W3926.05-0.3-1.14%26.625.8-0.02---
-
-
-
-
-
-
24W3826.35+0.2+0.76%26.826.1-0.02---
-
-
-
-
-
-
24W3726.15-0.2-0.76%26.424.95-0.02---
-
-
-
-
-
-
24W3626.35-2.65-9.14%29.426.1-0.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3090)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3529+1+3.57%2928-0.02---
-
-
-
-
-
-
24W342800%29.127.6-0.02---
-
-
-
-
-
-
24W3328+0.9+3.32%28.0527-0.02---
-
-
-
-
-
-
24W3227.1-2.7-9.06%29.625.6-0.02---
-
-
-
-
-
-
24W3129.8+0.15+0.51%30.7528.75-0.02---
-
-
-
-
-
-
24W3029.65-1.05-3.42%30.628.6-0.02---
-
-
-
-
-
-
24W2930.7-2.1-6.4%33.9530.55-0.02---
-
-
-
-
-
-
24W2832.8-4.05-11%37.7531.45-0.02---
-
-
-
-
-
-
24W2736.85+1.95+5.59%37.5534.6-0.02---
-
-
-
-
-
-
24W2634.9-0.1-0.29%36.632.95-0.54---
-
-
-
-
-
-
24W2535+2+6.06%3934.4-0.54---
-
-
-
-
-
-
24W2433+3.7+12.6%33.9528.25-0.54---
-
-
-
-
-
-
24W2329.3+2.15+7.92%32.827.2-0.54---
-
-
-
-
-
-
24W2227.15+0.9+3.43%27.4526.25-0.54---
-
-
-
-
-
-
24W2126.25-0.2-0.76%27.0526.1-0.54---
-
-
-
-
-
-
24W2026.45-0.3-1.12%27.3526.3-0.54---
-
-
-
-
-
-
24W1926.75-1.7-5.98%28.926.25-0.54---
-
-
-
-
-
-
24W1828.45+1.6+5.96%29.126.8-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3090)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1726.85+0.95+3.67%27.925.75-0.54---
-
-
-
-
-
-
24W1625.9-0.7-2.63%26.625.4-0.54---
-
-
-
-
-
-
24W1526.6+0.45+1.72%27.826.15-0.54---
-
-
-
-
-
-
24W1426.15+1+3.98%27.1525.15-0.54---
-
-
-
-
-
-
24W1325.15+0.4+1.62%25.4524.65-1.09---
-
-
-
-
-
-
24W1224.7500%25.224.5-1.09---
-
-
-
-
-
-
24W1124.75-1.25-4.81%26.6524.4-1.09---
-
-
-
-
-
-
24W1026-0.9-3.35%28.126-1.09---
-
-
-
-
-
-
24W0926.9+0.1+0.37%27.5526-1.09---
-
-
-
-
-
-
24W0826.8-0.6-2.19%28.526.65-1.09---
-
-
-
-
-
-
24W0727.4+1.3+4.98%27.925.25-1.09---
-
-
-
-
-
-
24W0626.1+2.35+9.89%26.125.25-1.09---
-
-
-
-
-
-
24W0523.75-0.4-1.66%24.423.7-1.09---
-
-
-
-
-
-
24W0424.15+0.95+4.09%25.4523-1.09---
-
-
-
-
-
-
24W0323.2-0.1-0.43%24.223.1-1.09---
-
-
-
-
-
-
24W0223.3+0.95+4.25%25.5522.6-1.09---
-
-
-
-
-
-
24W0122.35+0.05+0.22%22.522.25-1.09---
-
-
-
-
-
-
23W5222.3-0.25-1.11%22.722.15-1.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3090)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5122.55+0.2+0.89%22.6522.3-1.85---
-
-
-
-
-
-
23W5022.35-0.25-1.11%22.5522.1-1.85---
-
-
-
-
-
-
23W4922.6-0.3-1.31%23.0522.5-1.85---
-
-
-
-
-
-
23W4822.9+0.1+0.44%2322.4-1.85---
-
-
-
-
-
-
23W4722.8+0.3+1.33%22.9522.45-1.85---
-
-
-
-
-
-
23W4622.5-0.55-2.39%22.6522.3-1.85---
-
-
-
-
-
-
23W4523.05-0.2-0.86%24.222.7-1.85---
-
-
-
-
-
-
23W4423.25+1.9+8.9%23.2521.1-1.85---
-
-
-
-
-
-
23W4321.3500%21.621.2-1.85---
-
-
-
-
-
-
23W4221.35-0.25-1.16%21.721.35-1.85---
-
-
-
-
-
-
23W4121.6-0.15-0.69%21.7521.5-1.85---
-
-
-
-
-
-
23W4021.75-0.25-1.14%22.121.65-1.85---
-
-
-
-
-
-
23W392200%22.2521.85-1.75---
-
-
-
-
-
-
23W3822+0.05+0.23%22.221.9-1.75---
-
-
-
-
-
-
23W3721.95-0.15-0.68%22.221.9-1.75---
-
-
-
-
-
-
23W3622.1-0.2-0.9%22.8521.55-1.75---
-
-
-
-
-
-
23W3522.3+0.45+2.06%22.3521.5-1.75---
-
-
-
-
-
-
23W3421.85+0.1+0.46%21.9521.55-1.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3090)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3321.75-0.3-1.36%2221.5-1.75---
-
-
-
-
-
-
23W3222.05-0.35-1.56%22.4522-1.75---
-
-
-
-
-
-
23W3122.4-0.6-2.61%23.0521.9-1.75---
-
-
-
-
-
-
23W3023+0.45+2%2322.2-1.75---
-
-
-
-
-
-
23W2922.55-0.2-0.88%23.422.5-1.75---
-
-
-
-
-
-
23W2822.75-0.6-2.57%23.422.6-1.75---
-
-
-
-
-
-
23W2723.35-0.95-3.91%24.523-1.75---
-
-
-
-
-
-
23W2624.3-0.2-0.82%24.624.3-0.82---
-
-
-
-
-
-
23W2524.5-0.2-0.81%2524.45-0.82---
-
-
-
-
-
-
23W2424.7-0.35-1.4%25.224.5-0.82---
-
-
-
-
-
-
23W2325.05-0.2-0.79%25.9525-0.82---
-
-
-
-
-
-
23W2225.25+0.1+0.4%25.5525-0.82---
-
-
-
-
-
-
23W2125.15-0.2-0.79%25.524.95-0.82---
-
-
-
-
-
-
23W2025.35+0.85+3.47%26.523.95-0.82---
-
-
-
-
-
-
23W1924.5-0.6-2.39%25.0524.4-0.82---
-
-
-
-
-
-
23W1825.1-0.9-3.46%26.9524.95-0.82---
-
-
-
-
-
-
23W1726+0.4+1.56%27.4525.5-0.82---
-
-
-
-
-
-
23W1625.6+0.7+2.81%27.324.65-0.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3090)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1524.9-0.65-2.54%25.624.9-0.82---
-
-
-
-
-
-
23W1425.55-0.15-0.58%26.125.05-0.82---
-
-
-
-
-
-
23W1325.7+2.25+9.59%26.9523.4-2.66---
-
-
-
-
-
-
23W1223.45+0.2+0.86%23.822.75-2.66---
-
-
-
-
-
-
23W1123.25-0.75-3.12%24.4523-2.66---
-
-
-
-
-
-
23W1024-0.2-0.83%24.3523.75-2.66---
-
-
-
-
-
-
23W0924.2-0.1-0.41%24.4524-2.66---
-
-
-
-
-
-
23W0824.3+0.4+1.67%24.4523.55-2.66---
-
-
-
-
-
-
23W0723.9+0.95+4.14%23.922.95-2.66---
-
-
-
-
-
-
23W0622.9500%22.9522.65-2.66---
-
-
-
-
-
-
23W0522.95+0.75+3.38%23.3522.25-2.66---
-
-
-
-
-
-
23W0322.2+0.1+0.45%22.4522-2.66---
-
-
-
-
-
-
23W0222.1+0.1+0.45%22.321.95-2.66---
-
-
-
-
-
-
23W012200%22.3521.75-2.66---
-
-
-
-
-
-
22W5322-0.05-0.23%22.5521.8-1.79---
-
-
-
-
-
-
22W5222.05+0.15+0.68%22.1521.6-1.79---
-
-
-
-
-
-
22W5121.9-0.2-0.9%22.2521.75-1.79---
-
-
-
-
-
-
22W5022.1-0.7-3.07%22.822-1.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3090)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4922.8+0.05+0.22%23.6522.25-1.79---
-
-
-
-
-
-
22W4822.75+1.5+7.06%24.421.1-1.79---
-
-
-
-
-
-
22W4721.25+0.15+0.71%22.921.05-1.79---
-
-
-
-
-
-
22W4621.1-0.1-0.47%21.4521.05-1.79---
-
-
-
-
-
-
22W4521.2+0.45+2.17%21.320.75-1.79---
-
-
-
-
-
-
22W4420.75-0.25-1.19%21.220.75-1.79---
-
-
-
-
-
-
22W4321-0.35-1.64%21.9521-1.79---
-
-
-
-
-
-
22W4221.35-0.9-4.04%2221.15-1.79---
-
-
-
-
-
-
22W4122.25+0.05+0.23%22.822-1.79---
-
-
-
-
-
-
22W4022.2-1.6-6.72%23.821.55-0.6---
-
-
-
-
-
-
22W3923.8-0.05-0.21%24.323.5-0.6---
-
-
-
-
-
-
22W3823.85+0.25+1.06%24.1523.55-0.6---
-
-
-
-
-
-
22W3723.6-0.4-1.67%23.9523.25-0.6---
-
-
-
-
-
-
22W3624-0.25-1.03%24.223.9-0.6---
-
-
-
-
-
-
22W3524.25+0.15+0.62%24.523.9-0.6---
-
-
-
-
-
-
22W3424.1+0.25+1.05%24.323.6-0.6---
-
-
-
-
-
-
22W3323.85-0.7-2.85%24.123.2-0.6---
-
-
-
-
-
-
22W3224.55-0.3-1.21%25.123.9-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3090)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3124.85+0.5+2.05%25.324.35-0.6---
-
-
-
-
-
-
22W3024.35+0.1+0.41%24.924.15-0.6---
-
-
-
-
-
-
22W2924.2500%24.523.35-0.6---
-
-
-
-
-
-
22W2824.25+0.05+0.21%27.123.15-0.6---
-
-
-
-
-
-
22W2724.2-1.25-4.91%26.324.2-0.74---
-
-
-
-
-
-
22W2625.45-0.8-3.05%26.725.2-0.74---
-
-
-
-
-
-
22W2526.25-1.15-4.2%27.626.05-0.74---
-
-
-
-
-
-
22W2427.4+1.75+6.82%2926.95-0.74---
-
-
-
-
-
-
22W2325.65+0.55+2.19%25.825-0.74---
-
-
-
-
-
-
22W2225.1+0.1+0.4%25.2524.85-0.74207.8204.5206.5
1.22
1.7
2.19
2.67
3.16
3.65
22W2125+0.2+0.81%25.2524.75-0.7485.9384.2385.08
2.94
4.11
5.29
6.46
7.64
8.82
22W2024.8-0.85-3.31%25.624.65-0.7454.9252.8853.2
4.66
6.53
8.39
10.26
12.12
13.98
22W1925.65-0.05-0.19%25.825.2-0.7440.4139.4740.17
6.38
8.94
11.49
14.05
16.6
19.15
22W1825.7-0.7-2.65%26.5525.5-0.7432.7531.4531.7
8.11
11.35
14.59
17.84
21.08
24.32
22W1726.4+0.2+0.76%26.826.2-0.7427.2626.6526.85
9.83
13.76
17.7
21.63
25.56
29.49
22W1626.2-0.4-1.5%26.626-0.7423.0222.522.68
11.55
16.18
20.8
25.42
30.04
34.66
22W1526.6-0.3-1.12%2726.5-0.7420.3419.9620.03
13.28
18.59
23.9
29.21
34.52
39.83
22W1426.9-0.1-0.37%26.9526.61.517.9717.7317.93
15
21
27
33
39
45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3090)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1327+0.45+1.69%2726.451.518.0917.7218.09
14.92
20.9
26.86
32.84
38.8
44.78
22W1226.55+0.05+0.19%26.9526.051.518.1517.5417.88
14.85
20.79
26.73
32.67
38.61
44.55
22W1126.5-0.8-2.93%2726.251.518.2717.7717.94
14.78
20.68
26.6
32.51
38.42
44.32
22W1027.3+0.6+2.25%27.326.51.518.5718.0318.57
14.7
20.58
26.46
32.34
38.22
44.1
22W0926.7-0.35-1.29%27.226.551.518.618.1518.26
14.62
20.47
26.32
32.17
38.02
43.88
22W0827.05-0.6-2.17%27.526.951.518.918.5218.59
14.55
20.37
26.19
32.01
37.83
43.65
22W0727.65+0.95+3.56%27.9526.71.519.3118.4519.1
14.48
20.26
26.06
31.84
37.64
43.42
22W0526.7+0.05+0.19%26.726.11.518.5418.1218.54
14.4
20.16
25.92
31.68
37.44
43.2
22W0426.65-0.95-3.44%27.826.551.519.4118.5318.6
14.32
20.06
25.78
31.51
37.24
42.97
22W0327.6-0.95-3.33%28.6527.31.520.1119.1619.37
14.25
19.95
25.65
31.35
37.05
42.75
22W0228.5500%28.9527.651.520.4219.5120.14
14.18
19.84
25.52
31.18
36.85
42.52
22W0128.55+0.4+1.42%29.128.11.4120.6419.9320.25
14.1
19.74
25.38
31.02
36.66
42.3
21W5228.15-0.25-0.88%28.4527.81.4120.419.9320.18
13.95
19.52
25.1
30.68
36.26
41.84
21W5128.4+0.3+1.07%29.4527.91.4121.3520.2320.59
13.79
19.31
24.83
30.34
35.86
41.38
21W5028.1+0.55+2%28.6527.61.4121.0120.2420.6
13.64
19.09
24.55
30
35.46
40.92
21W4927.55+0.95+3.57%2825.951.4120.7619.2420.43
13.48
18.88
24.27
29.67
35.06
40.45
21W4826.6-0.7-2.56%27.726.451.4120.7819.8419.95
13.33
18.66
24
29.33
34.66
39.99
21W4727.3+0.9+3.41%27.526.41.4120.8720.0420.72
13.18
18.45
23.72
28.99
34.26
39.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3090)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4626.4+0.6+2.33%26.525.61.4120.3519.6620.27
13.02
18.23
23.44
28.65
33.86
39.07
21W4525.8+0.55+2.18%2625.151.4120.219.5420.05
12.87
18.02
23.16
28.31
33.46
38.61
21W4425.25+0.2+0.8%25.6251.4120.1319.6619.86
12.72
17.8
22.89
27.97
33.06
38.15
21W4325.05+0.2+0.8%25.2524.651.4120.119.6219.94
12.56
17.59
22.61
27.64
32.66
37.68
21W4224.85-0.35-1.39%25.424.751.4120.4719.9520.03
12.41
17.37
22.33
27.3
32.26
37.22
21W4125.2-0.2-0.79%25.924.51.4121.1419.9920.56
12.25
17.16
22.06
26.96
31.86
36.76