5493 三聯 / 本益比河流圖(周)

5493 三聯

5493 三聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
90.3	91.3	-1	-1.1%	2.3%	89.6	91.7	89.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
100	911.1萬	215	466股/筆	90.91	2.17	16.1	0.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
70	639.8萬	115	608張/筆	91.56	+0.6 (+0.66%)

連續漲跌: 連2漲→跌 ( -1元 / -1.1%)

財報評分: 最新45分 / 平均49分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 代子公司Sara Electronic Instruments S.R.L. 公告股東臨時會重要決議事項 (公告訊息 09/30 17:46)

• 代子公司Sara Electronic Instruments S.R.L. 公告決議召集股東臨時會 (公告訊息 09/30 17:45)

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三聯薪酬委員會新任委員名單 (公告訊息 08/13 11:54)

• 三聯董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:52)

• 三聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 09:56)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三聯董事長依董事會授權訂定除息基準日 (公告訊息 06/25 10:18)

5493 三聯本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5493 三聯本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	90.3	-1	-1.1%	91.7	89.6	5.61	16.35	15.97	16.1	56.1	78.54	101	123.4	145.9	168.3
26W40	91.3	-1.5	-1.62%	94.1	90.3	5.61	16.77	16.1	16.27	56.1	78.54	101	123.4	145.9	168.3
26W39	92.8	+5.9	+6.79%	93.9	86.2	5.61	16.74	15.37	16.54	56.1	78.54	101	123.4	145.9	168.3
26W38	86.9	+3.8	+4.57%	87.3	82.7	5.61	15.56	14.74	15.49	56.1	78.54	101	123.4	145.9	168.3
26W37	83.1	-1.3	-1.54%	87.3	83	5.61	15.56	14.8	14.81	56.1	78.54	101	123.4	145.9	168.3
26W36	84.4	-4.1	-4.63%	89.5	84	5.61	15.95	14.97	15.04	56.1	78.54	101	123.4	145.9	168.3
26W35	88.5	+10	+12.7%	89.1	77	5.61	15.88	13.73	15.78	56.1	78.54	101	123.4	145.9	168.3
26W34	78.5	-1.8	-2.24%	81.8	78	5.61	14.58	13.9	13.99	56.1	78.54	101	123.4	145.9	168.3
26W33	80.3	+1.7	+2.16%	81.4	78.7	5.61	14.51	14.03	14.31	56.1	78.54	101	123.4	145.9	168.3
26W32	78.6	+4.5	+6.07%	81.3	74.8	5.61	14.49	13.33	14.01	56.1	78.54	101	123.4	145.9	168.3
26W31	74.1	-5.9	-7.38%	80.8	71.1	5.61	14.4	12.67	13.21	56.1	78.54	101	123.4	145.9	168.3
26W30	80	+0.5	+0.63%	84.3	77	5.61	15.03	13.73	14.26	56.1	78.54	101	123.4	145.9	168.3
26W29	79.5	-9.3	-10.5%	89.3	79.4	5.61	15.92	14.15	14.17	56.1	78.54	101	123.4	145.9	168.3
26W28	88.8	-4.2	-4.52%	94.7	88.3	5.61	16.88	15.74	15.83	56.1	78.54	101	123.4	145.9	168.3
26W27	93	+1.9	+2.09%	93.6	89.5	5.61	16.68	15.95	16.58	56.1	78.54	101	123.4	145.9	168.3
26W26	91.1	-1.1	-1.19%	96.5	88.3	5.61	17.56	16.07	16.58	54.95	76.92	98.9	120.9	142.9	164.8
26W25	92.2	-1.5	-1.6%	96.8	89	5.61	18	16.55	17.14	53.79	75.31	96.83	118.3	139.9	161.4
26W24	93.7	+0.6	+0.64%	107.5	86.6	5.61	20.42	16.45	17.8	52.64	73.69	94.75	115.8	136.9	157.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	93.1	+4.1	+4.61%	97.9	87	5.61	19.02	16.9	18.08	51.48	72.08	92.67	113.3	133.9	154.5
26W22	89	-4.4	-4.71%	94.2	88	5.61	18.72	17.48	17.68	50.33	70.46	90.6	110.7	130.9	151
26W21	93.4	-1.7	-1.79%	97.6	90.5	5.61	19.85	18.4	18.99	49.18	68.85	88.52	108.2	127.9	147.5
26W20	95.1	+9.6	+11.2%	97	85.3	5.61	20.2	17.76	19.8	48.02	67.23	86.44	105.7	124.9	144.1
26W19	85.5	-3.5	-3.93%	91.5	84.9	5.61	19.52	18.11	18.24	46.87	65.62	84.36	103.1	121.9	140.6
26W18	89	-1	-1.11%	90.7	85.2	5.61	19.84	18.64	19.47	45.72	64	82.29	100.6	118.9	137.1
26W17	90	+6.8	+8.17%	92.4	82.3	5.61	20.74	18.47	20.2	44.56	62.39	80.21	98.04	115.9	133.7
26W16	83.2	+1.3	+1.59%	85	80.5	5.61	19.58	18.55	19.17	43.41	60.77	78.13	95.5	112.9	130.2
26W15	81.9	+5.3	+6.92%	85.9	76.6	5.61	20.33	18.13	19.38	42.25	59.16	76.06	92.96	109.9	126.8
26W14	76.6	-3.4	-4.25%	80.1	76.5	4.11	19.49	18.61	18.64	41.1	57.54	73.98	90.42	106.9	123.3
26W13	80	-5.3	-6.21%	83.9	78.2	4.11	20.38	19	19.44	41.16	57.62	74.09	90.55	107	123.5
26W12	85.3	+3.3	+4.02%	93.1	80.9	4.11	22.59	19.63	20.7	41.22	57.7	74.19	90.68	107.2	123.6
26W11	82	-1.8	-2.15%	83.9	77.8	4.11	20.33	18.85	19.87	41.28	57.78	74.3	90.8	107.3	123.8
26W10	83.8	-7.5	-8.21%	91	82	4.11	22.02	19.84	20.27	41.33	57.87	74.4	90.93	107.5	124
26W09	91.3	+5.4	+6.29%	98.9	86.5	4.11	23.89	20.9	22.06	41.39	57.95	74.51	91.06	107.6	124.2
26W07	85.9	+3.6	+4.37%	86.6	81.9	4.11	20.89	19.76	20.72	41.45	58.03	74.61	91.19	107.8	124.4
26W06	82.3	-1.1	-1.32%	86.4	80.2	4.11	20.82	19.32	19.83	41.51	58.11	74.71	91.32	107.9	124.5
26W05	83.4	-6.6	-7.33%	91.5	83.2	4.11	22.01	20.02	20.06	41.57	58.19	74.82	91.45	108.1	124.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	90	-2.8	-3.02%	94.5	90	4.11	22.7	21.62	21.62	41.62	58.27	74.92	91.57	108.2	124.9
26W03	92.8	+1.6	+1.75%	96.7	91.9	4.11	23.2	22.05	22.26	41.68	58.36	75.03	91.7	108.4	125
26W02	91.2	+0.2	+0.22%	95.3	88.3	4.11	22.83	21.15	21.85	41.74	58.44	75.13	91.83	108.5	125.2
26W01	91	-2.5	-2.67%	94.8	90	4.18	22.68	21.53	21.77	41.8	58.52	75.24	91.96	108.7	125.4
25W52	93.5	+1.8	+1.96%	96.7	91.4	4.18	23.08	21.82	22.32	41.89	58.65	75.41	92.16	108.9	125.7
25W51	91.7	+1.8	+2%	93.6	88.6	4.18	22.29	21.1	21.84	41.98	58.78	75.57	92.37	109.2	126
25W50	89.9	+3.6	+4.17%	90.2	84.9	4.18	21.44	20.18	21.37	42.08	58.91	75.74	92.57	109.4	126.2
25W49	86.3	+1.1	+1.29%	86.6	84	4.18	20.54	19.92	20.47	42.17	59.04	75.9	92.77	109.6	126.5
25W48	85.2	+6.4	+8.12%	85.4	78.9	4.18	20.21	18.67	20.16	42.26	59.17	76.07	92.98	109.9	126.8
25W47	78.8	-4.9	-5.85%	86	78.5	4.18	20.31	18.53	18.61	42.35	59.3	76.24	93.18	110.1	127.1
25W46	83.7	-0.8	-0.95%	88.2	82.3	4.18	20.78	19.39	19.72	42.45	59.42	76.4	93.38	110.4	127.3
25W45	84.5	+1.8	+2.18%	88.4	82.3	4.18	20.78	19.35	19.86	42.54	59.55	76.57	93.58	110.6	127.6
25W44	82.7	-1.9	-2.25%	87.5	81.6	4.18	20.53	19.14	19.4	42.63	59.68	76.74	93.79	110.8	127.9
25W43	84.6	+1.7	+2.05%	93.3	82.3	4.18	21.84	19.26	19.8	42.72	59.81	76.9	93.99	111.1	128.2
25W42	82.9	-1	-1.19%	86.1	79.2	4.18	20.11	18.5	19.36	42.82	59.94	77.07	94.19	111.3	128.4
25W41	83.9	+3.4	+4.22%	84.8	79.5	4.18	19.76	18.53	19.55	42.91	60.07	77.23	94.4	111.6	128.7
25W40	80.5	+1.9	+2.42%	83.3	78.7	4.3	19.37	18.3	18.72	43	60.2	77.4	94.6	111.8	129
25W39	78.6	-6.9	-8.07%	84.8	78.2	4.3	20.37	18.78	18.88	41.64	58.29	74.95	91.6	108.3	124.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	85.5	-7.8	-8.36%	92.7	85.5	4.3	23.02	21.23	21.23	40.28	56.39	72.5	88.61	104.7	120.8
25W37	93.3	+0.3	+0.32%	94.1	91.1	4.3	24.18	23.41	23.98	38.92	54.48	70.05	85.61	101.2	116.7
25W36	93	-0.7	-0.75%	98	90.7	4.3	26.1	24.15	24.76	37.55	52.58	67.6	82.62	97.64	112.7
25W35	93.7	+3.2	+3.54%	96	91	4.3	26.52	25.14	25.89	36.19	50.67	65.15	79.62	94.1	108.6
25W34	90.5	+2.2	+2.49%	92.4	87.2	4.3	26.53	25.04	25.98	34.83	48.76	62.7	76.63	90.56	104.5
25W33	88.3	-3.6	-3.92%	96	86.9	4.3	28.68	25.96	26.38	33.47	46.86	60.24	73.63	87.02	100.4
25W32	91.9	+3.9	+4.43%	96.1	88.5	4.3	29.93	27.56	28.62	32.11	44.95	57.79	70.64	83.48	96.32
25W31	88	+8	+10%	88.5	81.5	4.3	28.78	26.51	28.62	30.75	43.04	55.34	67.64	79.94	92.24
25W30	80	+0.9	+1.14%	81.6	77	4.3	27.77	26.2	27.23	29.38	41.14	52.89	64.65	76.4	88.15
25W29	79.1	+1.4	+1.8%	80.3	75	4.3	28.65	26.76	28.23	28.02	39.23	50.44	61.65	72.86	84.07
25W28	77.7	+5.1	+7.02%	80.8	70.5	4.3	30.31	26.44	29.14	26.66	37.33	47.99	58.66	69.32	79.98
25W27	72.6	+1.2	+1.68%	75.3	70.5	2.53	29.76	27.87	28.7	25.3	35.42	45.54	55.66	65.78	75.9
25W26	71.4	+2.4	+3.48%	73.1	68	2.53	27.01	25.13	26.38	27.06	37.89	48.71	59.54	70.36	81.18
25W25	69	-0.2	-0.29%	70.4	66.8	2.53	24.42	23.18	23.94	28.82	40.35	51.88	63.41	74.94	86.47
25W24	69.2	-2.9	-4.02%	74	69	2.53	24.2	22.56	22.63	30.58	42.82	55.05	67.29	79.52	91.75
25W23	72.1	+2.1	+3%	73.6	69.2	2.53	22.75	21.39	22.29	32.35	45.28	58.22	71.16	84.1	97.04
25W22	70	-0.5	-0.71%	73.9	68.8	2.53	21.67	20.17	20.52	34.11	47.75	61.39	75.04	88.68	102.3
25W21	70.5	-2.3	-3.16%	72.7	70.3	2.53	20.27	19.6	19.65	35.87	50.22	64.56	78.91	93.26	107.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	72.8	-1	-1.36%	75.9	71.6	2.53	20.17	19.03	19.35	37.63	52.68	67.74	82.79	97.84	112.9
25W19	73.8	+4.7	+6.8%	74.4	64.7	2.53	18.89	16.42	18.73	39.39	55.15	70.91	86.66	102.4	118.2
25W18	69.1	+4.3	+6.64%	71.5	65.3	2.53	17.37	15.87	16.79	41.15	57.62	74.08	90.54	107	123.5
25W17	64.8	-2	-2.99%	66.6	62.7	2.53	15.52	14.61	15.1	42.92	60.08	77.25	94.41	111.6	128.7
25W16	66.8	+2.3	+3.57%	68.1	64.5	2.53	15.24	14.44	14.95	44.68	62.55	80.42	98.29	116.2	134
25W15	64.5	-15	-18.9%	71.6	58.3	2.53	15.42	12.55	13.89	46.44	65.01	83.59	102.2	120.7	139.3
25W14	79.5	-2.5	-3.05%	84.8	78.5	4.82	17.59	16.29	16.49	48.2	67.48	86.76	106	125.3	144.6
25W13	82	-6.4	-7.24%	89.7	82	4.82	18.81	17.2	17.2	47.68	66.76	85.83	104.9	124	143
25W12	88.4	+3.5	+4.12%	89.7	82.3	4.82	19.02	17.45	18.74	47.17	66.03	84.9	103.8	122.6	141.5
25W11	84.9	+0.4	+0.47%	89.1	82.9	4.82	19.1	17.77	18.2	46.65	65.31	83.97	102.6	121.3	140
25W10	84.5	-1.6	-1.86%	90.7	83.7	4.82	19.66	18.14	18.32	46.13	64.59	83.04	101.5	119.9	138.4
25W09	86.1	-0.9	-1.03%	87.5	83.5	4.82	19.18	18.3	18.87	45.62	63.86	82.11	100.4	118.6	136.8
25W08	87	+7	+8.75%	88	80.4	4.82	19.51	17.83	19.29	45.1	63.14	81.18	99.22	117.3	135.3
25W07	80	-2	-2.44%	83	79.3	4.82	18.62	17.79	17.94	44.58	62.42	80.25	98.08	115.9	133.8
25W06	82	+6.5	+8.61%	83.6	72.2	4.82	18.97	16.38	18.61	44.07	61.69	79.32	96.95	114.6	132.2
25W04	75.5	+1.5	+2.03%	77.3	73.2	4.82	17.75	16.81	17.34	43.55	60.97	78.39	95.81	113.2	130.6
25W03	74	-0.4	-0.54%	79.4	70.9	4.82	18.45	16.48	17.2	43.03	60.25	77.46	94.67	111.9	129.1
25W02	74.4	+0.6	+0.81%	77.1	73.7	4.82	18.13	17.33	17.5	42.52	59.52	76.53	93.54	110.5	127.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W01	73.8	-4.9	-6.23%	80.9	73.4	4.2	19.26	17.48	17.57	42	58.8	75.6	92.4	109.2	126
24W52	78.7	+1.3	+1.68%	83.6	77.9	4.2	19.36	18.04	18.22	43.19	60.47	77.75	95.02	112.3	129.6
24W51	77.4	+1.4	+1.84%	78	73.5	4.2	17.57	16.56	17.44	44.38	62.14	79.89	97.65	115.4	133.2
24W50	76	-2.5	-3.18%	78.9	76	4.2	17.31	16.68	16.68	45.58	63.81	82.04	100.3	118.5	136.7
24W49	78.5	-0.3	-0.38%	83.4	78	4.2	17.83	16.68	16.78	46.77	65.48	84.18	102.9	121.6	140.3
24W48	78.8	-0.4	-0.51%	81.6	77.3	4.2	17.01	16.12	16.43	47.96	67.15	86.33	105.5	124.7	143.9
24W47	79.2	-2.3	-2.82%	82.8	77.5	4.2	16.85	15.77	16.11	49.15	68.82	88.48	108.1	127.8	147.5
24W46	81.5	-16.1	-16.5%	98.4	80.8	4.2	19.54	16.05	16.19	50.35	70.48	90.62	110.8	130.9	151
24W45	97.6	+3.1	+3.28%	99	93.2	4.2	19.21	18.08	18.94	51.54	72.15	92.77	113.4	134	154.6
24W44	94.5	-1.5	-1.56%	98	92.1	4.2	18.58	17.47	17.92	52.73	73.82	94.92	116	137.1	158.2
24W43	96	+0.8	+0.84%	102	94.9	4.2	18.92	17.6	17.8	53.92	75.49	97.06	118.6	140.2	161.8
24W42	95.2	+4.2	+4.62%	99	89.5	4.2	17.96	16.24	17.27	55.12	77.16	99.21	121.3	143.3	165.3
24W41	91	+1.8	+2.02%	95.3	89.1	4.2	16.92	15.82	16.16	56.31	78.83	101.4	123.9	146.4	168.9
24W40	89.2	-4.7	-5.01%	94.9	89.2	5.75	16.5	15.51	15.51	57.5	80.5	103.5	126.5	149.5	172.5
24W39	93.9	-1.7	-1.78%	97.4	91.1	5.75	16.53	15.46	15.93	58.93	82.5	106.1	129.6	153.2	176.8
24W38	95.6	+6.6	+7.42%	99.3	88.2	5.75	16.45	14.61	15.84	60.36	84.5	108.6	132.8	156.9	181.1
24W37	89	-10.6	-10.6%	97	86.8	5.75	15.7	14.05	14.4	61.79	86.5	111.2	135.9	160.6	185.4
24W36	99.6	-0.3	-0.3%	103	91	5.75	16.29	14.4	15.76	63.21	88.5	113.8	139.1	164.4	189.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W35	99.9	+2.4	+2.46%	102	97.6	5.75	15.78	15.1	15.45	64.64	90.5	116.4	142.2	168.1	193.9
24W34	97.5	-2.2	-2.21%	101	96	5.75	15.29	14.53	14.76	66.07	92.5	118.9	145.4	171.8	198.2
24W33	99.7	+13.4	+15.5%	101.5	86.5	5.75	15.04	12.81	14.77	67.5	94.5	121.5	148.5	175.5	202.5
24W32	86.3	-3.5	-3.9%	87.2	73	5.75	12.65	10.59	12.52	68.93	96.5	124.1	151.6	179.2	206.8
24W31	89.8	-2.5	-2.71%	94.3	88.6	5.75	13.4	12.59	12.76	70.36	98.5	126.6	154.8	182.9	211.1
24W30	92.3	-5.9	-6.01%	99.9	88.6	5.75	13.92	12.34	12.86	71.79	100.5	129.2	157.9	186.6	215.4
24W29	98.2	-5.8	-5.58%	105.5	98.1	5.75	14.41	13.4	13.41	73.21	102.5	131.8	161.1	190.4	219.6
24W28	104	-8	-7.14%	115	101	5.75	15.41	13.53	13.93	74.64	104.5	134.4	164.2	194.1	223.9
24W27	112	+5.5	+5.16%	115	102.5	5.75	15.12	13.47	14.72	76.07	106.5	136.9	167.4	197.8	228.2
24W26	106.5	+1	+0.95%	111	104	7.75	14.32	13.42	13.74	77.5	108.5	139.5	170.5	201.5	232.5
24W25	105.5	+2.5	+2.43%	107	100	7.75	14.06	13.14	13.86	76.12	106.6	137	167.5	197.9	228.3
24W24	103	-5.5	-5.07%	108.5	100.5	7.75	14.52	13.45	13.78	74.73	104.6	134.5	164.4	194.3	224.2
24W23	108.5	+12.2	+12.7%	111	95.3	7.75	15.13	12.99	14.79	73.35	102.7	132	161.4	190.7	220
24W22	96.3	+3.8	+4.11%	101	90	7.75	14.04	12.51	13.38	71.96	100.7	129.5	158.3	187.1	215.9
24W21	92.5	+11.7	+14.5%	95	78.5	7.75	13.46	11.12	13.11	70.58	98.81	127	155.3	183.5	211.7
24W20	80.8	-12.6	-13.5%	94.9	79.2	7.75	13.72	11.45	11.68	69.19	96.87	124.5	152.2	179.9	207.6
24W19	93.4	-10.1	-9.76%	105	93.1	7.75	15.48	13.73	13.77	67.81	94.93	122.1	149.2	176.3	203.4
24W18	103.5	-13.5	-11.5%	121	103.5	7.75	18.22	15.58	15.58	66.42	92.99	119.6	146.1	172.7	199.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W17	117	+25.3	+27.6%	122	87.3	7.75	18.76	13.42	17.99	65.04	91.05	117.1	143.1	169.1	195.1
24W16	91.7	-1.1	-1.19%	98	83.3	7.75	15.4	13.09	14.41	63.65	89.12	114.6	140	165.5	191
24W15	92.8	-1.1	-1.17%	94.5	86.1	7.75	15.18	13.83	14.9	62.27	87.18	112.1	137	161.9	186.8
24W14	93.9	+6.6	+7.56%	94.4	85.4	7.75	15.5	14.03	15.42	60.88	85.24	109.6	133.9	158.3	182.7
24W13	87.3	-5.3	-5.72%	96.4	82.8	5.95	16.2	13.92	14.67	59.5	83.3	107.1	130.9	154.7	178.5
24W12	92.6	+26.1	+39.2%	99.4	69.3	5.95	16.58	11.56	15.45	59.94	83.91	107.9	131.9	155.8	179.8
24W11	66.5	-4.3	-6.07%	72	65.5	5.95	11.93	10.85	11.01	60.38	84.53	108.7	132.8	157	181.1
24W10	70.8	+8.1	+12.9%	70.9	63.5	5.95	11.66	10.44	11.64	60.82	85.14	109.5	133.8	158.1	182.4
24W09	62.7	+3.9	+6.63%	63.7	57.2	5.95	10.4	9.34	10.24	61.25	85.76	110.3	134.8	159.3	183.8
24W08	58.8	+0.8	+1.38%	60.2	58	5.95	9.76	9.4	9.53	61.69	86.37	111	135.7	160.4	185.1
24W07	58	+0.4	+0.69%	59	57.7	5.95	9.5	9.29	9.34	62.13	86.98	111.8	136.7	161.5	186.4
24W06	57.6	-0.4	-0.69%	58.1	57	5.95	9.29	9.11	9.21	62.57	87.6	112.6	137.7	162.7	187.7
24W05	58	-0.1	-0.17%	60.5	57.6	5.95	9.6	9.14	9.21	63.01	88.21	113.4	138.6	163.8	189
24W04	58.1	+0.4	+0.69%	59.5	57.9	5.95	9.38	9.13	9.16	63.45	88.82	114.2	139.6	165	190.3
24W03	57.7	-1.6	-2.7%	60.6	56.8	5.95	9.49	8.89	9.03	63.88	89.44	115	140.5	166.1	191.7
24W02	59.3	+0.4	+0.68%	61.4	57.2	5.95	9.55	8.89	9.22	64.32	90.05	115.8	141.5	167.2	193
24W01	58.9	+4.8	+8.87%	58.9	53.8	5.95	9.09	8.31	9.09	64.76	90.67	116.6	142.5	168.4	194.3
23W52	54.1	+0.2	+0.37%	55.1	53.6	6.52	8.45	8.22	8.3	65.2	91.28	117.4	143.4	169.5	195.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W51	53.9	-0.7	-1.28%	55	53.6	6.52	8.64	8.42	8.47	63.66	89.13	114.6	140.1	165.5	191
23W50	54.6	+1	+1.87%	56.1	53.6	6.52	9.03	8.63	8.79	62.12	86.97	111.8	136.7	161.5	186.4
23W49	53.6	+1.1	+2.1%	54.4	52	6.52	8.98	8.58	8.85	60.58	84.82	109.1	133.3	157.5	181.8
23W48	52.5	-0.2	-0.38%	53.1	51.6	6.52	8.99	8.74	8.89	59.05	82.66	106.3	129.9	153.5	177.1
23W47	52.7	-0.3	-0.57%	54	52.1	6.52	9.39	9.06	9.16	57.51	80.51	103.5	126.5	149.5	172.5
23W46	53	+2	+3.92%	53.6	51	6.52	9.58	9.11	9.47	55.97	78.36	100.7	123.1	145.5	167.9
23W45	51	+0.1	+0.2%	53	49.6	6.52	9.74	9.11	9.37	54.43	76.2	97.98	119.7	141.5	163.3
23W44	50.9	-4.2	-7.62%	54.4	50.6	6.52	10.29	9.57	9.62	52.89	74.05	95.21	116.4	137.5	158.7
23W43	55.1	+7.3	+15.3%	56.2	47.45	6.52	10.94	9.24	10.73	51.35	71.9	92.44	113	133.5	154.1
23W42	47.8	-0.7	-1.44%	48.5	47.8	6.52	9.74	9.6	9.6	49.82	69.74	89.67	109.6	129.5	149.4
23W41	48.5	-0.05	-0.1%	48.5	48	6.52	10.05	9.94	10.05	48.28	67.59	86.9	106.2	125.5	144.8
23W40	48.55	+0.05	+0.1%	49.05	47.8	6.52	10.49	10.23	10.39	46.74	65.43	84.13	102.8	121.5	140.2
23W39	48.5	+0.3	+0.62%	48.8	48.3	4.52	10.8	10.69	10.73	45.2	63.28	81.36	99.44	117.5	135.6
23W38	48.2	-0.6	-1.23%	48.8	48	4.52	11.04	10.86	10.9	44.22	61.9	79.59	97.27	115	132.6
23W37	48.8	+0.3	+0.62%	49.8	48.2	4.52	11.52	11.15	11.29	43.23	60.52	77.82	95.11	112.4	129.7
23W36	48.5	+0.85	+1.78%	49.8	47.8	4.52	11.79	11.31	11.48	42.25	59.14	76.04	92.94	109.8	126.7
23W35	47.65	-0.35	-0.73%	48.8	47.6	4.52	11.83	11.54	11.55	41.26	57.77	74.27	90.78	107.3	123.8
23W34	48	0	0%	49.7	47.6	4.52	12.34	11.82	11.92	40.28	56.39	72.5	88.61	104.7	120.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W33	48	-1.45	-2.93%	49.85	48	4.52	12.69	12.22	12.22	39.29	55.01	70.73	86.44	102.2	117.9
23W32	49.45	-0.5	-1%	50.1	49.35	4.52	13.08	12.88	12.91	38.31	53.63	68.95	84.28	99.6	114.9
23W31	49.95	-0.35	-0.7%	50.5	49.65	4.52	13.53	13.3	13.38	37.32	52.25	67.18	82.11	97.04	112
23W30	50.3	-0.1	-0.2%	50.8	49.8	4.52	13.98	13.7	13.84	36.34	50.87	65.41	79.94	94.48	109
23W29	50.4	+0.4	+0.8%	50.9	49.85	4.52	14.4	14.1	14.26	35.35	49.5	63.64	77.78	91.92	106.1
23W28	50	+0.4	+0.81%	51.1	49.7	4.52	14.87	14.46	14.55	34.37	48.12	61.86	75.61	89.36	103.1
23W27	49.6	+0.05	+0.1%	49.9	49.3	4.52	14.95	14.77	14.86	33.38	46.74	60.09	73.45	86.8	100.2
23W26	49.55	-0.65	-1.29%	50.2	49	3.24	15.49	15.12	15.29	32.4	45.36	58.32	71.28	84.24	97.2
23W25	50.2	-0.4	-0.79%	50.9	50.2	3.24	15.29	15.08	15.08	33.28	46.6	59.91	73.23	86.54	99.85
23W24	50.6	0	0%	51	50.4	3.24	14.93	14.75	14.81	34.17	47.84	61.5	75.17	88.84	102.5
23W23	50.6	-0.4	-0.78%	51	50.5	3.24	14.55	14.41	14.43	35.05	49.08	63.1	77.12	91.14	105.2
23W22	51	-2.9	-5.38%	51.3	50.5	3.24	14.27	14.05	14.19	35.94	50.31	64.69	79.06	93.44	107.8
23W21	53.9	+0.2	+0.37%	57	51.8	3.24	15.48	14.07	14.64	36.82	51.55	66.28	81.01	95.74	110.5
23W20	53.7	+2.5	+4.88%	54.5	51	3.24	14.45	13.53	14.24	37.71	52.79	67.87	82.96	98.04	113.1
23W19	51.2	+0.4	+0.79%	51.7	50.7	3.24	13.4	13.14	13.27	38.59	54.03	69.47	84.9	100.3	115.8
23W18	50.8	-0.8	-1.55%	51.2	50.8	3.24	12.97	12.87	12.87	39.48	55.27	71.06	86.85	102.6	118.4
23W17	51.6	0	0%	52	51.2	3.24	12.88	12.69	12.78	40.36	56.51	72.65	88.8	104.9	121.1
23W16	51.6	-1.8	-3.37%	53.1	51.4	3.24	12.87	12.46	12.51	41.25	57.74	74.24	90.74	107.2	123.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W15	53.4	+0.1	+0.19%	53.4	53	3.24	12.67	12.58	12.67	42.13	58.98	75.84	92.69	109.5	126.4
23W14	53.3	+0.5	+0.95%	53.3	53.2	3.24	12.39	12.37	12.39	43.02	60.22	77.43	94.63	111.8	129
23W13	52.8	-1.5	-2.76%	57	52.2	4.39	12.98	11.89	12.03	43.9	61.46	79.02	96.58	114.1	131.7
23W12	54.3	-0.7	-1.27%	55.4	54.3	4.39	12.66	12.41	12.41	43.76	61.26	78.76	96.27	113.8	131.3
23W11	55	+0.2	+0.36%	55.5	53.5	4.39	12.72	12.27	12.61	43.62	61.06	78.51	95.96	113.4	130.8
23W10	54.8	+2.4	+4.58%	56	52.7	4.39	12.88	12.12	12.6	43.48	60.86	78.26	95.65	113	130.4
23W09	52.4	+2.4	+4.8%	52.5	49.6	4.39	12.12	11.45	12.09	43.33	60.67	78	95.33	112.7	130
23W08	50	+0.3	+0.6%	50.9	49.55	4.39	11.78	11.47	11.58	43.19	60.47	77.74	95.02	112.3	129.6
23W07	49.7	-0.5	-1%	50.2	49.6	4.39	11.66	11.52	11.54	43.05	60.27	77.49	94.71	111.9	129.1
23W06	50.2	-0.2	-0.4%	51.3	49.8	4.39	11.96	11.61	11.7	42.91	60.07	77.24	94.4	111.6	128.7
23W05	50.4	+0.1	+0.2%	51.1	50.3	4.39	11.95	11.76	11.78	42.77	59.87	76.98	94.09	111.2	128.3
23W03	50.3	0	0%	50.4	50	4.39	11.82	11.73	11.8	42.62	59.67	76.72	93.77	110.8	127.9
23W02	50.3	-1.6	-3.08%	52	50	4.39	12.24	11.77	11.84	42.48	59.48	76.47	93.46	110.5	127.4
23W01	51.9	+1.5	+2.98%	51.9	50.2	4.39	12.26	11.86	12.26	42.34	59.28	76.22	93.15	110.1	127
22W53	50.4	-0.1	-0.2%	50.7	49.75	4.22	12.01	11.79	11.94	42.2	59.08	75.96	92.84	109.7	126.6
22W52	50.5	+1.2	+2.43%	50.5	48.8	4.22	11.69	11.29	11.69	43.21	60.49	77.77	95.06	112.3	129.6
22W51	49.3	-0.2	-0.4%	50	49.2	4.22	11.31	11.13	11.15	44.22	61.9	79.59	97.27	115	132.6
22W50	49.5	-0.2	-0.4%	50	48.7	4.22	11.06	10.77	10.95	45.22	63.31	81.4	99.49	117.6	135.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W49	49.7	+0.9	+1.84%	50.7	49.05	4.22	10.97	10.61	10.75	46.23	64.72	83.22	101.7	120.2	138.7
22W48	48.8	-0.8	-1.61%	49.55	48.5	4.22	10.49	10.27	10.33	47.24	66.13	85.03	103.9	122.8	141.7
22W47	49.6	-1.3	-2.55%	50.8	48.05	4.22	10.53	9.96	10.28	48.25	67.54	86.84	106.1	125.4	144.7
22W46	50.9	+0.6	+1.19%	51.5	49.5	4.22	10.46	10.05	10.33	49.25	68.96	88.66	108.4	128.1	147.8
22W45	50.3	+3.2	+6.79%	50.5	48	4.22	10.05	9.55	10.01	50.26	70.37	90.47	110.6	130.7	150.8
22W44	47.1	-2	-4.07%	49.9	46.9	4.22	9.73	9.15	9.19	51.27	71.78	92.28	112.8	133.3	153.8
22W43	49.1	-1	-2%	50.5	49	4.22	9.66	9.37	9.39	52.28	73.19	94.1	115	135.9	156.8
22W42	50.1	-2.8	-5.29%	52.8	49.6	4.22	9.91	9.31	9.4	53.28	74.6	95.91	117.2	138.5	159.9
22W41	52.9	-0.9	-1.67%	53.6	51.8	4.22	9.87	9.54	9.74	54.29	76.01	97.73	119.4	141.2	162.9
22W40	53.8	-0.8	-1.47%	54.4	51.5	5.53	9.84	9.31	9.73	55.3	77.42	99.54	121.7	143.8	165.9
22W39	54.6	-1.8	-3.19%	59.8	53.4	5.53	10.85	9.69	9.91	55.12	77.16	99.21	121.3	143.3	165.3
22W38	56.4	+3.3	+6.21%	58	53.6	5.53	10.56	9.76	10.27	54.93	76.9	98.88	120.8	142.8	164.8
22W37	53.1	+0.2	+0.38%	54	52.1	5.53	9.86	9.52	9.7	54.75	76.64	98.54	120.4	142.3	164.2
22W36	52.9	0	0%	53.7	51.6	5.53	9.84	9.46	9.7	54.56	76.39	98.21	120	141.9	163.7
22W35	52.9	-0.1	-0.19%	53.2	51.9	5.53	9.78	9.54	9.73	54.38	76.13	97.88	119.6	141.4	163.1
22W34	53	0	0%	53.9	52.3	5.53	9.95	9.65	9.78	54.19	75.87	97.55	119.2	140.9	162.6
22W33	53	+2	+3.92%	53.3	50.6	5.53	9.87	9.37	9.81	54.01	75.61	97.21	118.8	140.4	162
22W32	51	+0.7	+1.39%	51.3	49.5	5.53	9.53	9.2	9.48	53.82	75.35	96.88	118.4	139.9	161.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W31	50.3	-0.1	-0.2%	51	49.6	5.53	9.51	9.25	9.38	53.64	75.09	96.55	118	139.5	160.9
22W30	50.4	+1.3	+2.65%	50.8	48.9	5.53	9.5	9.15	9.43	53.45	74.84	96.22	117.6	139	160.4
22W29	49.1	+1.7	+3.59%	49.5	46.4	5.53	9.29	8.71	9.22	53.27	74.58	95.88	117.2	138.5	159.8
22W28	47.4	+1.3	+2.82%	47.9	45	5.53	9.02	8.48	8.93	53.08	74.32	95.55	116.8	138	159.3
22W27	46.1	-1.8	-3.76%	48.4	46	5.29	9.15	8.7	8.71	52.9	74.06	95.22	116.4	137.5	158.7
22W26	47.9	-2.1	-4.2%	51	46.4	5.29	9.68	8.81	9.09	52.69	73.77	94.85	115.9	137	158.1
22W25	50	-2.5	-4.76%	53.5	49.8	5.29	10.19	9.49	9.53	52.48	73.48	94.47	115.5	136.5	157.5
22W24	52.5	-0.8	-1.5%	55.8	51.8	5.29	10.67	9.91	10.04	52.28	73.19	94.1	115	135.9	156.8
22W23	53.3	+1.4	+2.7%	56	51.9	5.29	10.75	9.97	10.24	52.07	72.9	93.72	114.6	135.4	156.2
22W22	51.9	-1.2	-2.26%	54	51	5.29	10.41	9.83	10.01	51.86	72.61	93.35	114.1	134.8	155.6
22W21	53.1	-0.7	-1.3%	54.9	50.8	5.29	10.63	9.83	10.28	51.65	72.32	92.98	113.6	134.3	155
22W20	53.8	+2.9	+5.7%	54.8	47.9	5.29	10.65	9.31	10.46	51.45	72.02	92.6	113.2	133.8	154.3
22W19	50.9	-0.2	-0.39%	52.2	50.5	5.29	10.19	9.86	9.93	51.24	71.73	92.23	112.7	133.2	153.7
22W18	51.1	-2.2	-4.13%	54.8	50.1	5.29	10.74	9.82	10.01	51.03	71.44	91.86	112.3	132.7	153.1
22W17	53.3	-0.7	-1.3%	55.1	50.5	5.29	10.84	9.94	10.49	50.82	71.15	91.48	111.8	132.1	152.5
22W16	54	+3.5	+6.93%	59.9	47.7	5.29	11.83	9.42	10.67	50.62	70.86	91.11	111.4	131.6	151.8
22W15	50.5	+0.85	+1.71%	51.6	49	5.29	10.24	9.72	10.02	50.41	70.57	90.73	110.9	131.1	151.2
22W14	49.65	+4.65	+10.3%	54	45.5	5.02	10.76	9.06	9.89	50.2	70.28	90.36	110.4	130.5	150.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W13	45	+1.35	+3.09%	45.5	43.5	5.02	9.12	8.72	9.02	49.89	69.85	89.8	109.8	129.7	149.7
22W12	43.65	-0.3	-0.68%	44.8	43.5	5.02	9.04	8.77	8.8	49.58	69.42	89.25	109.1	128.9	148.8
22W11	43.95	-0.85	-1.9%	44.1	41.6	5.02	8.95	8.44	8.92	49.28	68.98	88.7	108.4	128.1	147.8
22W10	44.8	-0.2	-0.44%	45	44.55	5.02	9.19	9.1	9.15	48.97	68.55	88.14	107.7	127.3	146.9
22W09	45	0	0%	45.2	44.15	5.02	9.29	9.07	9.25	48.66	68.12	87.58	107	126.5	146
22W08	45	-0.3	-0.66%	45.75	44.9	5.02	9.46	9.29	9.31	48.35	67.69	87.03	106.4	125.7	145
22W07	45.3	+1.5	+3.42%	45.7	43.8	5.02	9.51	9.12	9.43	48.04	67.26	86.48	105.7	124.9	144.1
22W05	43.8	+1.1	+2.58%	44.5	42.4	5.02	9.32	8.88	9.18	47.73	66.83	85.92	105	124.1	143.2
22W04	42.7	-0.55	-1.27%	43.75	42.7	5.02	9.23	9	9	47.42	66.4	85.36	104.3	123.3	142.3
22W03	43.25	+0.45	+1.05%	44.3	42.8	5.02	9.4	9.08	9.18	47.12	65.96	84.81	103.7	122.5	141.4
22W02	42.8	-0.9	-2.06%	44.5	42.75	5.02	9.51	9.13	9.14	46.81	65.53	84.26	103	121.7	140.4
22W01	43.7	+1	+2.34%	44.1	42.7	4.65	9.48	9.18	9.4	46.5	65.1	83.7	102.3	120.9	139.5
21W52	42.7	-0.3	-0.7%	43	42.55	4.65	9.37	9.27	9.3	45.9	64.26	82.62	101	119.3	137.7
21W51	43	-0.35	-0.81%	43.35	42.7	4.65	9.57	9.43	9.49	45.3	63.42	81.54	99.66	117.8	135.9
21W50	43.35	+0.55	+1.29%	43.5	42.75	4.65	9.73	9.56	9.7	44.7	62.58	80.46	98.34	116.2	134.1
21W49	42.8	-0.2	-0.47%	43.55	42.75	4.65	9.88	9.69	9.71	44.1	61.74	79.38	97.02	114.7	132.3
21W48	43	-0.2	-0.46%	43.3	42.75	4.65	9.95	9.83	9.89	43.5	60.9	78.3	95.7	113.1	130.5
21W47	43.2	-0.7	-1.59%	44.15	42.85	4.65	10.29	9.99	10.07	42.9	60.06	77.22	94.38	111.5	128.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.31)	最低 PER (8.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W46	43.9	+0.9	+2.09%	44	43	4.65	10.4	10.17	10.38	42.3	59.22	76.14	93.06	110	126.9
21W45	43	-0.15	-0.35%	43.3	42.7	4.65	10.38	10.24	10.31	41.7	58.38	75.06	91.74	108.4	125.1
21W44	43.15	+0.35	+0.82%	43.3	42.6	4.65	10.54	10.36	10.5	41.1	57.54	73.98	90.42	106.9	123.3
21W43	42.8	-0.1	-0.23%	43.5	42.35	4.65	10.74	10.46	10.57	40.5	56.7	72.9	89.1	105.3	121.5
21W42	42.9	0	0%	42.9	42.1	4.65	10.75	10.55	10.75	39.9	55.86	71.82	87.78	103.7	119.7
21W41	42.9	+0.3	+0.7%	43.25	42.25	4.65	11.01	10.75	10.92	39.3	55.02	70.74	86.46	102.2	117.9

5493 三聯 / 本益比河流圖(周)

5493 三聯

新聞及公告

5493 三聯 本益比河流圖

5493 三聯 本益比河流圖(周線圖)

5493 三聯本益比河流圖

5493 三聯本益比河流圖(周線圖)