≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / 本益比河流圖(周)

5498 凱崴

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.855.6-0.8-1.44%5.58%57.857.854.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,4584.18億6,1331.22張/筆564.84152.20.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9862.16億3,0601.3張/筆54.28+5 (+9.88%)

連續漲跌: 首日下跌  ( -0.8元 / -1.44%)

財報評分: 最新36分 / 平均37分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

5498 凱崴 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2495)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4154.8-0.8-1.44%57.854.70.36160.6151.9152.2
3.6
5.04
6.48
7.92
9.36
10.8
26W4055.6+5.5+11%55.649.450.36154.4137.4154.4
3.6
5.04
6.48
7.92
9.36
10.8
26W3950.1-1.7-3.28%53.249.60.36147.8137.8139.2
3.6
5.04
6.48
7.92
9.36
10.8
26W3851.8+1.2+2.37%53.149.050.36147.5136.2143.9
3.6
5.04
6.48
7.92
9.36
10.8
26W3750.6-2.8-5.24%56.850.30.36157.8139.7140.6
3.6
5.04
6.48
7.92
9.36
10.8
26W3653.4-4.7-8.09%61.352.50.36170.3145.8148.3
3.6
5.04
6.48
7.92
9.36
10.8
26W3558.1+7.7+15.3%58.548.90.36162.5135.8161.4
3.6
5.04
6.48
7.92
9.36
10.8
26W3450.4-1.4-2.7%54.848.20.36152.2133.9140
3.6
5.04
6.48
7.92
9.36
10.8
26W3351.8+3.3+6.8%56.248.650.36156.1135.1143.9
3.6
5.04
6.48
7.92
9.36
10.8
26W3248.5+6.55+15.6%50.941.950.36141.4116.5134.7
3.6
5.04
6.48
7.92
9.36
10.8
26W3141.95-3.8-8.31%47.937.60.36133.1104.4116.5
3.6
5.04
6.48
7.92
9.36
10.8
26W3045.75-3.3-6.73%51.144.20.36141.9122.8127.1
3.6
5.04
6.48
7.92
9.36
10.8
26W2949.05-10.65-17.8%62.848.70.36174.4135.3136.2
3.6
5.04
6.48
7.92
9.36
10.8
26W2859.7-1.3-2.13%63.859.50.36177.2165.3165.8
3.6
5.04
6.48
7.92
9.36
10.8
26W2761+3+5.17%62.557.10.36173.6158.6169.4
3.6
5.04
6.48
7.92
9.36
10.8
26W2658-9.1-13.6%70.257.70.36211.2173.6174.5
3.32
4.65
5.98
7.31
8.64
9.97
26W2567.1-2.3-3.31%72.364.60.36237.3212.1220.3
3.05
4.26
5.48
6.7
7.92
9.14
26W2469.4+7.6+12.3%70.855.70.36255.7201.1250.6
2.77
3.88
4.98
6.09
7.2
8.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2495)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2361.8-4-6.08%6857.20.36272.8229.5248
2.49
3.49
4.49
5.48
6.48
7.48
26W2265.8-1-1.5%72.865.40.36328.6295.2297
2.22
3.1
3.99
4.87
5.76
6.65
26W2166.8-3.7-5.25%71.4610.36368.3314.7344.6
1.94
2.71
3.49
4.26
5.04
5.82
26W2070.5-1.5-2.08%78.368.20.36471.2410.5424.3
1.66
2.33
2.99
3.66
4.32
4.98
26W1972-1.9-2.57%82.1710.36592.9512.8520
1.38
1.94
2.49
3.05
3.6
4.15
26W1873.9+2.4+3.36%74.565.20.36672.6588.6667.2
1.11
1.55
1.99
2.44
2.88
3.32
26W1771.5+2.7+3.92%87.268.30.361050822.1860.6
0.83
1.16
1.5
1.83
2.16
2.49
26W1668.8+3.2+4.88%73.561.60.36132711121242
0.55
0.78
1
1.22
1.44
1.66
26W1565.6+12.1+22.6%69.1540.36249519502369
0.28
0.39
0.5
0.61
0.72
0.83
26W1453.5-2.7-4.8%57.751.90---
-
-
-
-
-
-
26W1356.2-5.6-9.06%6054.10---
-
-
-
-
-
-
26W1261.8-0.6-0.96%67.960.50---
-
-
-
-
-
-
26W1162.4+1.2+1.96%6555.10---
-
-
-
-
-
-
26W1061.2-2.8-4.37%69.458.10---
-
-
-
-
-
-
26W0964+10+18.5%66.954.70---
-
-
-
-
-
-
26W0754-1.7-3.05%58.9520---
-
-
-
-
-
-
26W0655.7-4.1-6.86%6655.20---
-
-
-
-
-
-
26W0559.8-2.4-3.86%69.658.20---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2495)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0462.2-7.8-11.1%7661.80---
-
-
-
-
-
-
26W0370+18.8+36.7%72.952.20---
-
-
-
-
-
-
26W0251.2-1.8-3.4%54.6470---
-
-
-
-
-
-
26W0153+6.5+14%54.548.550---
-
-
-
-
-
-
25W5246.5+9.6+26%46.538.20---
-
-
-
-
-
-
25W5136.9+7.5+25.5%36.928.90---
-
-
-
-
-
-
25W5029.4+3.7+14.4%29.925.40---
-
-
-
-
-
-
25W4925.7-1.75-6.38%27.7525.250---
-
-
-
-
-
-
25W4827.45+3.2+13.2%31.25240---
-
-
-
-
-
-
25W4724.25-1.7-6.55%2924.10---
-
-
-
-
-
-
25W4625.95+0.45+1.76%27.524.050---
-
-
-
-
-
-
25W4525.5+1.7+7.14%27.8523.60---
-
-
-
-
-
-
25W4423.8+0.15+0.63%25.923.050---
-
-
-
-
-
-
25W4323.65+4.9+26.1%23.819.10---
-
-
-
-
-
-
25W4218.75-2-9.64%20.9518.70---
-
-
-
-
-
-
25W4120.75+0.05+0.24%22.1520.30---
-
-
-
-
-
-
25W4020.7+2.65+14.7%21.9517.8-0.04---
-
-
-
-
-
-
25W3918.05-1.9-9.52%20.217.9-0.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2495)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3819.95+0.6+3.1%20.317.6-0.04---
-
-
-
-
-
-
25W3719.35+0.1+0.52%21.419-0.04---
-
-
-
-
-
-
25W3619.25-5.35-21.7%24.4518.9-0.04---
-
-
-
-
-
-
25W3524.6-0.8-3.15%26.622.65-0.04---
-
-
-
-
-
-
25W3425.4+0.1+0.4%3025.1-0.04---
-
-
-
-
-
-
25W3325.3+5.1+25.2%2719.95-0.04---
-
-
-
-
-
-
25W3220.2+0.75+3.86%20.9518.2-0.04---
-
-
-
-
-
-
25W3119.45+5.35+37.9%19.4514.2-0.04---
-
-
-
-
-
-
25W3014.1+0.15+1.08%15.0513.55-0.04---
-
-
-
-
-
-
25W2913.95+1.05+8.14%15.112.35-0.04---
-
-
-
-
-
-
25W2812.9-0.2-1.53%13.712.05-0.04---
-
-
-
-
-
-
25W2713.1+2.95+29.1%13.859.92-0.23---
-
-
-
-
-
-
25W2610.15+0.32+3.26%11.359.5-0.23---
-
-
-
-
-
-
25W259.83+1.09+12.5%10.28.34-0.23---
-
-
-
-
-
-
25W248.74-0.06-0.68%8.978.68-0.23---
-
-
-
-
-
-
25W238.8-0.23-2.55%98.67-0.23---
-
-
-
-
-
-
25W229.03-0.02-0.22%9.178.96-0.23---
-
-
-
-
-
-
25W219.05-0.08-0.88%9.178.88-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2495)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W209.13+0.1+1.11%9.559.02-0.23---
-
-
-
-
-
-
25W199.03-0.22-2.38%9.328.84-0.23---
-
-
-
-
-
-
25W189.25+0.45+5.11%9.438.79-0.23---
-
-
-
-
-
-
25W178.800%8.958.42-0.23---
-
-
-
-
-
-
25W168.8+0.8+10%8.958.18-0.23---
-
-
-
-
-
-
25W158-1.99-19.9%97.29-0.23---
-
-
-
-
-
-
25W149.99-0.11-1.09%10.49.5-0.21---
-
-
-
-
-
-
25W1310.1-0.7-6.48%10.8510.05-0.21---
-
-
-
-
-
-
25W1210.8+0.1+0.93%10.8510.55-0.21---
-
-
-
-
-
-
25W1110.7+0.15+1.42%1110.5-0.21---
-
-
-
-
-
-
25W1010.55-0.45-4.09%1110.55-0.21---
-
-
-
-
-
-
25W0911-0.35-3.08%11.4510.95-0.21---
-
-
-
-
-
-
25W0811.35+0.6+5.58%11.4510.7-0.21---
-
-
-
-
-
-
25W0710.75-0.05-0.46%10.810.45-0.21---
-
-
-
-
-
-
25W0610.8+0.4+3.85%11.19.96-0.21---
-
-
-
-
-
-
25W0410.400%10.5510.3-0.21---
-
-
-
-
-
-
25W0310.4-0.45-4.15%1110.1-0.21---
-
-
-
-
-
-
25W0210.85-0.25-2.25%11.6510.7-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2495)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0111.1-0.4-3.48%11.5511.1-0.01---
-
-
-
-
-
-
24W5211.5+0.2+1.77%12.0511.4-0.01---
-
-
-
-
-
-
24W5111.3-0.55-4.64%11.911.3-0.01---
-
-
-
-
-
-
24W5011.85-0.5-4.05%12.511.8-0.01---
-
-
-
-
-
-
24W4912.35+0.15+1.23%12.712.1-0.01---
-
-
-
-
-
-
24W4812.2-0.15-1.21%12.6511.9-0.01---
-
-
-
-
-
-
24W4712.35+0.05+0.41%12.5512-0.01---
-
-
-
-
-
-
24W4612.3-1.2-8.89%13.512.1-0.01---
-
-
-
-
-
-
24W4513.5-0.4-2.88%14.113.45-0.01---
-
-
-
-
-
-
24W4413.900%14.413.25-0.01---
-
-
-
-
-
-
24W4313.9+0.6+4.51%14.4513.3-0.01---
-
-
-
-
-
-
24W4213.3+0.2+1.53%13.712.85-0.01---
-
-
-
-
-
-
24W4113.1-0.3-2.24%13.913.05-0.01---
-
-
-
-
-
-
24W4013.4-0.45-3.25%13.913.3-0.75---
-
-
-
-
-
-
24W3913.85-0.1-0.72%14.1513.6-0.75---
-
-
-
-
-
-
24W3813.95+0.2+1.45%14.4513.7-0.75---
-
-
-
-
-
-
24W3713.75-0.15-1.08%14.0513.15-0.75---
-
-
-
-
-
-
24W3613.9-1.25-8.25%15.3513.5-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2495)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3515.15+1.35+9.78%15.7513.95-0.75---
-
-
-
-
-
-
24W3413.8-0.1-0.72%14.4513.65-0.75---
-
-
-
-
-
-
24W3313.9+0.25+1.83%14.0513.6-0.75---
-
-
-
-
-
-
24W3213.65-0.65-4.55%14.2511.65-0.75---
-
-
-
-
-
-
24W3114.3-0.5-3.38%15.213.95-0.75---
-
-
-
-
-
-
24W3014.8-0.95-6.03%1614.55-0.75---
-
-
-
-
-
-
24W2915.75-1-5.97%17.515.7-0.75---
-
-
-
-
-
-
24W2816.75+0.05+0.3%17.315.65-0.75---
-
-
-
-
-
-
24W2716.7+1.35+8.79%16.9515.8-0.75---
-
-
-
-
-
-
24W2615.35-0.35-2.23%15.714.9-0.66---
-
-
-
-
-
-
24W2515.7+0.3+1.95%15.914.85-0.66---
-
-
-
-
-
-
24W2415.4-0.2-1.28%1614.5-0.66---
-
-
-
-
-
-
24W2315.6-0.15-0.95%16.315.15-0.66---
-
-
-
-
-
-
24W2215.75-1.35-7.89%18.2515.7-0.66---
-
-
-
-
-
-
24W2117.1+2.8+19.6%17.113.75-0.66---
-
-
-
-
-
-
24W2014.3+0.85+6.32%1513.5-0.66---
-
-
-
-
-
-
24W1913.45-0.1-0.74%14.313-0.66---
-
-
-
-
-
-
24W1813.55+1.3+10.6%13.5512.2-0.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2495)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1712.25+0.15+1.24%12.511.95-0.66---
-
-
-
-
-
-
24W1612.1-1.15-8.68%13.411.75-0.66---
-
-
-
-
-
-
24W1513.25-0.05-0.38%13.9513.15-0.66---
-
-
-
-
-
-
24W1413.3-0.3-2.21%13.713-0.66---
-
-
-
-
-
-
24W1313.6+0.1+0.74%14.513.55-0.75---
-
-
-
-
-
-
24W1213.5-1.15-7.85%15.213.05-0.75---
-
-
-
-
-
-
24W1114.65-1.15-7.28%17.3514.5-0.75---
-
-
-
-
-
-
24W1015.8+3+23.4%18.712.65-0.75---
-
-
-
-
-
-
24W0912.800%13.2512.7-0.75---
-
-
-
-
-
-
24W0812.8+0.75+6.22%13.5512.1-0.75---
-
-
-
-
-
-
24W0712.05+0.7+6.17%12.111.3-0.75---
-
-
-
-
-
-
24W0611.35-0.2-1.73%11.811.35-0.75---
-
-
-
-
-
-
24W0511.5500%12.411.55-0.75---
-
-
-
-
-
-
24W0411.55+0.4+3.59%11.7511.15-0.75---
-
-
-
-
-
-
24W0311.15+0.2+1.83%11.4510.9-0.75---
-
-
-
-
-
-
24W0210.95-0.2-1.79%11.2510.9-0.75---
-
-
-
-
-
-
24W0111.15-0.05-0.45%11.2510.95-0.75---
-
-
-
-
-
-
23W5211.2-0.15-1.32%11.411.150.06190185.8186.7
0.6
0.84
1.08
1.32
1.56
1.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2495)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5111.35-0.15-1.3%11.811.150.0689.1984.2785.78
1.32
1.85
2.38
2.91
3.44
3.97
23W5011.5+0.55+5.02%12.2510.80.0659.8752.7856.2
2.05
2.86
3.68
4.5
5.32
6.14
23W4910.95+0.05+0.46%11.110.90.0640.0839.3639.54
2.77
3.88
4.98
6.09
7.2
8.31
23W4810.9+0.2+1.87%1110.60.0631.530.3531.21
3.49
4.89
6.29
7.68
9.08
10.48
23W4710.7+0.05+0.47%10.8510.60.0625.7425.1525.38
4.22
5.9
7.59
9.27
10.96
12.65
23W4610.6500%10.710.40.0621.6721.0621.57
4.94
6.91
8.89
10.86
12.84
14.82
23W4510.65-0.2-1.84%10.910.60.0619.2518.7218.81
5.66
7.93
10.19
12.46
14.72
16.98
23W4410.85+0.15+1.4%10.8510.60.0616.9916.616.99
6.38
8.94
11.49
14.05
16.6
19.15
23W4310.7+0.05+0.47%10.8510.550.0615.2714.8415.05
7.11
9.95
12.79
15.64
18.48
21.32
23W4210.65-0.25-2.29%11.0510.60.0614.1113.5413.6
7.83
10.96
14.1
17.23
20.36
23.49
23W4110.9-0.2-1.8%11.210.850.0613.0912.6812.74
8.55
11.98
15.4
18.82
22.24
25.66
23W4011.1+0.2+1.83%11.610.90.0612.511.7511.97
9.28
12.99
16.7
20.41
24.12
27.83
23W3910.9-0.05-0.46%1110.8511110.8510.9
10
14
18
22
26
30
23W3810.95-0.3-2.67%11.310.8111.2310.7310.88
10.06
14.09
18.11
22.14
26.16
30.18
23W3711.25-0.35-3.02%11.911.1111.7610.9711.11
10.12
14.17
18.22
22.27
26.32
30.37
23W3611.6-0.15-1.28%12.111.5111.8811.2911.39
10.18
14.26
18.33
22.41
26.48
30.55
23W3511.75+0.25+2.17%11.7511.25111.4710.9811.47
10.25
14.34
18.44
22.54
26.64
30.74
23W3411.5+0.5+4.55%1211.35111.6411.0111.16
10.31
14.43
18.55
22.68
26.8
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2495)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3311-0.15-1.35%11.2510.75110.8510.3710.61
10.37
14.52
18.66
22.81
26.96
31.11
23W3211.15-0.65-5.51%1211.1111.510.6410.69
10.43
14.6
18.78
22.95
27.12
31.29
23W3111.8-0.15-1.26%12.4511.7111.8711.1511.25
10.49
14.69
18.89
23.08
27.28
31.48
23W3011.95+0.2+1.7%12.211.65111.5611.0411.32
10.55
14.78
19
23.22
27.44
31.66
23W2911.75-0.1-0.84%12.111.55111.410.8811.07
10.62
14.86
19.11
23.35
27.6
31.85
23W2811.85-0.05-0.42%12.0511.6111.2910.8611.1
10.68
14.95
19.22
23.49
27.76
32.03
23W2711.9-0.6-4.8%12.611.75111.7310.9411.08
10.74
15.03
19.33
23.62
27.92
32.22
23W2612.5-0.4-3.1%12.912.21.0811.9411.311.57
10.8
15.12
19.44
23.76
28.08
32.4
23W2512.9-0.1-0.77%1312.71.0812.0711.7911.98
10.77
15.08
19.38
23.69
28
32.31
23W2413-0.05-0.38%13.312.41.0812.3911.5512.11
10.74
15.03
19.33
23.62
27.92
32.22
23W2313.05-0.2-1.51%13.6512.951.0812.7512.0912.19
10.71
14.99
19.27
23.56
27.84
32.12
23W2213.25+1.4+11.8%14.211.851.0813.311.112.41
10.68
14.95
19.22
23.49
27.76
32.03
23W2111.8500%12.411.81.0811.6511.0811.13
10.65
14.9
19.16
23.42
27.68
31.94
23W2011.85-0.05-0.42%12.611.851.0811.8711.1611.16
10.62
14.86
19.11
23.35
27.6
31.85
23W1911.9+0.75+6.73%12.811.451.0812.0910.8211.24
10.58
14.82
19.05
23.29
27.52
31.75
23W1811.15-0.05-0.45%11.7511.11.0811.1310.5210.56
10.55
14.78
19
23.22
27.44
31.66
23W1711.2+0.4+3.7%11.210.651.0810.6410.1210.64
10.52
14.73
18.94
23.15
27.36
31.57
23W1610.8-0.1-0.92%11.510.71.0810.9610.210.29
10.49
14.69
18.89
23.08
27.28
31.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2495)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1510.900%11.310.81.0810.810.3210.42
10.46
14.65
18.83
23.02
27.2
31.38
23W1410.9+0.1+0.93%1110.851.0810.5510.410.45
10.43
14.6
18.78
22.95
27.12
31.29
23W1310.8-0.1-0.92%11.1510.71.0410.7210.2910.38
10.4
14.56
18.72
22.88
27.04
31.2
23W1210.9+0.3+2.83%11.0510.41.0411.5810.911.42
9.54
13.36
17.18
20.99
24.81
28.62
23W1110.6-0.5-4.5%11.110.41.0412.7811.9812.21
8.68
12.16
15.63
19.1
22.58
26.05
23W1011.1-0.05-0.45%11.411.051.0414.5714.1214.19
7.82
10.96
14.08
17.22
20.34
23.48
23W0911.15+0.55+5.19%11.6510.81.0416.7215.516
6.97
9.75
12.54
15.33
18.11
20.9
23W0810.6+0.15+1.44%10.6510.41.0417.4417.0317.35
6.11
8.55
11
13.44
15.88
18.32
23W0710.4500%10.510.31.042019.6219.9
5.25
7.35
9.45
11.55
13.65
15.75
23W0610.45-0.15-1.42%10.610.351.0424.1423.5723.8
4.39
6.15
7.91
9.66
11.42
13.18
23W0510.6+0.35+3.41%10.7510.21.0430.4228.8730
3.53
4.95
6.36
7.77
9.19
10.6
23W0310.2500%10.510.21.0439.2538.1338.32
2.68
3.74
4.82
5.89
6.96
8.02
23W0210.25-0.45-4.21%10.8510.251.0459.7256.4256.42
1.82
2.54
3.27
4
4.72
5.45
23W0110.7+0.1+0.94%11.2510.651.04117.4111.1111.7
0.96
1.34
1.72
2.11
2.49
2.88
22W5310.6-0.85-7.42%11.510.50.01115010501060
0.1
0.14
0.18
0.22
0.26
0.3
22W5211.45+1.48+14.8%11.710.350.01---
-
-
-
-
-
-
22W519.9700%10.29.830.01---
-
-
-
-
-
-
22W509.97-0.03-0.3%10.39.960.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2495)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4910+0.19+1.94%10.259.750.01---
-
-
-
-
-
-
22W489.81-0.1-1.01%9.979.780.01---
-
-
-
-
-
-
22W479.91-0.14-1.39%10.059.890.01---
-
-
-
-
-
-
22W4610.05-0.1-0.99%10.59.980.01---
-
-
-
-
-
-
22W4510.15+0.31+3.15%10.29.560.01---
-
-
-
-
-
-
22W449.84+0.11+1.13%9.999.730.01---
-
-
-
-
-
-
22W439.73-0.12-1.22%9.859.590.01---
-
-
-
-
-
-
22W429.85-0.55-5.29%10.49.650.01---
-
-
-
-
-
-
22W4110.4+0.1+0.97%10.5510.10.01---
-
-
-
-
-
-
22W4010.3-0.55-5.07%10.89.94-0.39---
-
-
-
-
-
-
22W3910.85-0.5-4.41%11.510.8-0.39---
-
-
-
-
-
-
22W3811.35-0.2-1.73%11.711.15-0.39---
-
-
-
-
-
-
22W3711.5500%11.811.05-0.39---
-
-
-
-
-
-
22W3611.55-0.1-0.86%12.411.15-0.39---
-
-
-
-
-
-
22W3511.65+0.4+3.56%12.410.8-0.39---
-
-
-
-
-
-
22W3411.25+1.1+10.8%11.2510.05-0.39---
-
-
-
-
-
-
22W3310.15+0.19+1.91%10.359.84-0.39---
-
-
-
-
-
-
22W329.96-0.09-0.9%10.259.54-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2495)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3110.05-0.15-1.47%10.310-0.39---
-
-
-
-
-
-
22W3010.2+0.2+2%10.3510-0.39---
-
-
-
-
-
-
22W2910+0.15+1.52%10.59.52-0.39---
-
-
-
-
-
-
22W289.85+0.17+1.76%9.999.47-0.39---
-
-
-
-
-
-
22W279.68-0.57-5.56%10.759.68-0.25---
-
-
-
-
-
-
22W2610.25-1.15-10.1%11.410.05-0.25---
-
-
-
-
-
-
22W2511.4-0.2-1.72%12.411.05-0.25---
-
-
-
-
-
-
22W2411.6+0.1+0.87%11.911.35-0.25---
-
-
-
-
-
-
22W2311.5+0.45+4.07%12.1511.3-0.25---
-
-
-
-
-
-
22W2211.05+0.85+8.33%11.810.25-0.25---
-
-
-
-
-
-
22W2110.2+0.23+2.31%10.39.9-0.25---
-
-
-
-
-
-
22W209.97-0.33-3.2%10.259.8-0.25---
-
-
-
-
-
-
22W1910.3+0.15+1.48%10.5510.15-0.25---
-
-
-
-
-
-
22W1810.15-1-8.97%11.0510.05-0.25---
-
-
-
-
-
-
22W1711.15+0.1+0.9%11.610.65-0.25---
-
-
-
-
-
-
22W1611.05-0.65-5.56%11.7511-0.25---
-
-
-
-
-
-
22W1511.7-0.25-2.09%12.0511.5-0.25681.1650661.3
0.18
0.25
0.32
0.39
0.46
0.53
22W1411.95-0.15-1.24%12.2511.80.04306.2295298.7
0.4
0.56
0.72
0.88
1.04
1.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2495)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1312.100%12.711.950.04245.8231.3234.2
0.52
0.72
0.93
1.14
1.34
1.55
22W1212.1-0.45-3.59%12.6511.50.04199.7181.6191.1
0.63
0.89
1.14
1.39
1.65
1.9
22W1112.55-1-7.38%13.5512.40.04180.7165.3167.3
0.75
1.05
1.35
1.65
1.95
2.25
22W1013.55+0.15+1.12%14.412.950.04166.2149.4156.3
0.87
1.21
1.56
1.91
2.25
2.6
22W0913.4-0.5-3.6%13.9513.20.04141.9134.2136.3
0.98
1.38
1.77
2.16
2.56
2.95
22W0813.9+0.1+0.72%13.9513.350.04126.8121.4126.4
1.1
1.54
1.98
2.42
2.86
3.3
22W0713.8+0.75+5.75%14.313.10.04117.5107.7113.4
1.22
1.7
2.19
2.68
3.16
3.65
22W0513.05-0.7-5.09%13.6512.950.04102.497.1297.88
1.33
1.87
2.4
2.93
3.47
4
22W0413.75-0.65-4.51%14.713.650.04101.494.1494.83
1.45
2.03
2.61
3.19
3.77
4.35
22W0314.4+0.35+2.49%15.313.90.0497.6688.7291.91
1.57
2.19
2.82
3.45
4.07
4.7
22W0214.05-0.55-3.77%14.8513.950.0488.2282.8783.47
1.68
2.36
3.03
3.7
4.38
5.05
22W0114.6+0.5+3.55%14.8513.950.1882.577.581.11
1.8
2.52
3.24
3.96
4.68
5.4
21W5214.1+0.3+2.17%14.3513.650.1873.4469.8672.17
1.95
2.74
3.52
4.3
5.08
5.86
21W5113.8-0.35-2.47%14.5513.750.1869.0365.2465.47
2.11
2.95
3.79
4.64
5.48
6.32
21W5014.15+0.4+2.91%14.5513.750.1864.3460.862.57
2.26
3.17
4.07
4.98
5.88
6.78
21W4913.75-0.2-1.43%14.2513.40.185955.4856.93
2.42
3.38
4.35
5.31
6.28
7.25
21W4813.95-0.15-1.06%14.6513.90.1857.0254.154.3
2.57
3.6
4.62
5.65
6.68
7.71
21W4714.1-0.8-5.37%15.0514.050.1855.2751.651.78
2.72
3.81
4.9
5.99
7.08
8.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2495)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4614.9-0.1-0.67%15.614.550.1854.2250.5751.79
2.88
4.03
5.18
6.33
7.48
8.63
21W4515+0.2+1.35%15.314.60.1850.4848.1749.49
3.03
4.24
5.46
6.67
7.88
9.09
21W4414.8+0.55+3.86%15.2514.150.1847.8944.4346.47
3.18
4.46
5.73
7.01
8.28
9.55
21W4314.25+0.15+1.06%14.513.90.1843.4341.6442.68
3.34
4.67
6.01
7.34
8.68
10.02
21W4214.1-0.7-4.73%14.713.650.1842.0939.0940.37
3.49
4.89
6.29
7.68
9.08
10.48
21W4114.8-0.55-3.58%15.4514.60.1842.3740.0440.59
3.65
5.1
6.56
8.02
9.48
10.94