≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5508 永信建 / 本益比河流圖(周)

5508 永信建

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.753.4+0.3+0.56%3.37%54.755.453.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3401,847萬437779股/筆54.272.1417.55-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136723.7萬163833張/筆53.3+0.3 (+0.56%)

連續漲跌: 連3漲  ( +0.7元 / +1.32%)

財報評分: 最新51分 / 平均60分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

5508 永信建 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.9)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4053.7+0.5+0.94%55.452.33.0618.117.0917.55
30.6
42.84
55.08
67.32
79.56
91.8
26W3953.2-2.8-5%55.952.83.0618.2717.2517.39
30.6
42.84
55.08
67.32
79.56
91.8
26W3856+3.1+5.86%6051.73.0619.6116.918.3
30.6
42.84
55.08
67.32
79.56
91.8
26W3752.9-2.2-3.99%55.152.83.0618.0117.2517.29
30.6
42.84
55.08
67.32
79.56
91.8
26W3655.1+2.2+4.16%55.552.63.0618.1417.1918.01
30.6
42.84
55.08
67.32
79.56
91.8
26W3552.9-0.9-1.67%54.452.53.0617.7817.1617.29
30.6
42.84
55.08
67.32
79.56
91.8
26W3453.8+1+1.89%5451.73.0617.6516.917.58
30.6
42.84
55.08
67.32
79.56
91.8
26W3352.8-0.7-1.31%55.352.53.0618.0717.1617.25
30.6
42.84
55.08
67.32
79.56
91.8
26W3253.5+3.3+6.57%53.949.63.0617.6116.2117.48
30.6
42.84
55.08
67.32
79.56
91.8
26W3150.2-1.1-2.14%52.249.23.0617.0616.0816.41
30.6
42.84
55.08
67.32
79.56
91.8
26W3051.3-3.4-6.22%55.551.13.0618.1416.716.76
30.6
42.84
55.08
67.32
79.56
91.8
26W2954.7-3.3-5.69%58.254.53.0619.0217.8117.88
30.6
42.84
55.08
67.32
79.56
91.8
26W2858+0.4+0.69%59.8573.0619.5418.6318.95
30.6
42.84
55.08
67.32
79.56
91.8
26W2757.6+4+7.46%5952.63.0619.2817.1918.82
30.6
42.84
55.08
67.32
79.56
91.8
26W2653.6-8.1-13.1%59.753.63.0619.7417.7317.73
30.24
42.33
54.43
66.52
78.62
90.72
26W2561.7+4.8+8.44%63553.0621.0918.4120.65
29.88
41.83
53.78
65.73
77.68
89.63
26W2456.9+1+1.79%59.251.63.0620.0617.4819.28
29.52
41.32
53.13
64.93
76.74
88.55
26W2355.9+9.95+21.7%56.845.953.0619.4815.7619.17
29.15
40.82
52.48
64.14
75.8
87.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.9)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2245.95-2.2-4.57%48.345.53.0616.7815.815.96
28.79
40.31
51.83
63.34
74.86
86.38
26W2148.15+0.4+0.84%49.4547.13.0617.3916.5716.94
28.43
39.8
51.18
62.55
73.92
85.29
26W2047.75-1.35-2.75%49.9547.63.0617.816.9617.01
28.07
39.3
50.52
61.75
72.98
84.21
26W1949.1+1.05+2.19%50.5483.0618.2317.3217.72
27.71
38.79
49.87
60.96
72.04
83.12
26W1848.05-2.35-4.66%50.6483.0618.517.5517.57
27.35
38.28
49.22
60.16
71.1
82.04
26W1750.4-1.2-2.33%5249.853.0619.2718.4718.68
26.98
37.78
48.57
59.37
70.16
80.95
26W1651.6+1.2+2.38%52.5503.0619.7218.7819.38
26.62
37.27
47.92
58.57
69.22
79.87
26W1550.4-0.3-0.59%51.149.83.0619.4618.9619.19
26.26
36.77
47.27
57.78
68.28
78.78
26W1450.7-0.8-1.55%51.950.22.5920.0419.3819.58
25.9
36.26
46.62
56.98
67.34
77.7
26W1351.5-3.4-6.19%53.350.72.5920.2719.2819.58
26.3
36.82
47.34
57.86
68.38
78.9
26W1254.9+1.1+2.04%58.9532.5922.0619.8520.56
26.7
37.38
48.06
58.74
69.42
80.1
26W1153.8+0.1+0.19%53.850.52.5919.8518.6319.85
27.1
37.94
48.78
59.62
70.46
81.3
26W1053.7-0.9-1.65%56.551.82.5920.5518.8419.53
27.5
38.5
49.5
60.5
71.5
82.5
26W0954.6-3.9-6.67%58.1542.5920.8219.3519.57
27.9
39.06
50.22
61.38
72.54
83.7
26W0758.5-0.4-0.68%59.156.92.5920.8820.1120.67
28.3
39.62
50.94
62.26
73.58
84.9
26W0658.9-0.4-0.67%60.556.92.5921.0819.8320.52
28.7
40.18
51.66
63.14
74.62
86.1
26W0559.3-2-3.26%61.559.22.5921.1320.3420.38
29.1
40.74
52.38
64.02
75.66
87.3
26W0461.3+0.6+0.99%62.459.92.5921.1520.3120.78
29.5
41.3
53.1
64.9
76.7
88.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.9)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0360.7-0.8-1.3%6459.72.5921.419.9720.3
29.9
41.86
53.82
65.78
77.74
89.7
26W0261.5-2-3.15%6461.22.5921.1220.220.3
30.3
42.42
54.54
66.66
78.78
90.9
26W0163.5-5.1-7.43%68.863.53.0722.4120.6820.68
30.7
42.98
55.26
67.54
79.82
92.1
25W5268.6+3.6+5.54%69.562.13.0722.319.9222.01
31.17
43.64
56.1
68.57
81.04
93.51
25W5165-9.9-13.2%76.764.23.0724.2420.2920.54
31.64
44.29
56.95
69.6
82.26
94.92
25W5074.9+1.5+2.04%75.271.83.0723.4222.3623.33
32.11
44.95
57.79
70.64
83.48
96.32
25W4973.4-2.1-2.78%75.571.43.0723.1821.9222.53
32.58
45.61
58.64
71.67
84.7
97.73
25W4875.5+2+2.72%76.872.83.0723.2422.0322.85
33.05
46.26
59.48
72.7
85.92
99.14
25W4773.5+0.7+0.96%77.871.63.0723.2121.3621.93
33.52
46.92
60.33
73.73
87.14
100.5
25W4672.8-0.4-0.55%74.771.63.0721.9821.0721.42
33.98
47.58
61.17
74.77
88.36
102
25W4573.2-3.3-4.31%77.972.93.0722.6121.1621.25
34.45
48.24
62.02
75.8
89.58
103.4
25W4476.5-0.5-0.65%77.275.13.0722.1121.521.91
34.92
48.89
62.86
76.83
90.8
104.8
25W4377-0.2-0.26%77.775.33.0721.9521.2821.76
35.39
49.55
63.71
77.86
92.02
106.2
25W4277.2-3.1-3.86%80.876.93.0722.5321.4421.53
35.86
50.21
64.55
78.9
93.24
107.6
25W4180.3-1.3-1.59%81.979.73.0722.5421.9422.1
36.33
50.86
65.4
79.93
94.46
109
25W4081.6-4.4-5.12%87.781.53.6823.8322.1522.17
36.8
51.52
66.24
80.96
95.68
110.4
25W3986-4.5-4.97%92.7853.6823.0521.1421.38
40.22
56.3
72.39
88.47
104.6
120.6
25W3890.5-5.6-5.83%11390.53.6825.920.7420.74
43.63
61.08
78.54
95.99
113.4
130.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.9)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3796.1+6.9+7.74%96.184.93.6820.4318.0520.43
47.05
65.86
84.68
103.5
122.3
141.1
25W3689.2+16.3+22.4%89.270.73.6817.6814.0117.68
50.46
70.65
90.83
111
131.2
151.4
25W3572.900%75.572.63.6814.0113.4813.53
53.88
75.43
96.98
118.5
140.1
161.6
25W3472.9+0.9+1.25%76.271.63.6813.312.512.72
57.29
80.21
103.1
126
149
171.9
25W3372-4.9-6.37%76.970.53.6812.6711.6111.86
60.71
84.99
109.3
133.6
157.8
182.1
25W3276.9-3.3-4.11%81.576.63.6812.7111.9511.99
64.12
89.77
115.4
141.1
166.7
192.4
25W3180.2-7.9-8.97%88.178.53.6813.0411.6211.87
67.54
94.55
121.6
148.6
175.6
202.6
25W3088.1-7.7-8.04%95.488.13.6813.4512.4212.42
70.95
99.34
127.7
156.1
184.5
212.9
25W2995.8-29.2-23.4%12795.33.6817.0812.8112.88
74.37
104.1
133.9
163.6
193.4
223.1
25W2812500%126.5122.53.6816.2615.7516.07
77.78
108.9
140
171.1
202.2
233.4
25W27125-2-1.57%128123.58.1215.7615.2115.39
81.2
113.7
146.2
178.6
211.1
243.6
25W26127+1+0.79%1281218.1215.1414.3215.03
84.52
118.3
152.1
186
219.8
253.6
25W25126-8.5-6.32%1371268.1215.614.3414.34
87.85
123
158.1
193.3
228.4
263.5
25W24134.5+4.5+3.46%1361278.1214.9213.9314.75
91.17
127.6
164.1
200.6
237
273.5
25W23130+1.5+1.17%132.5124.58.1214.0213.1813.76
94.49
132.3
170.1
207.9
245.7
283.5
25W22128.5-5-3.75%134.5128.58.1213.7513.1413.14
97.82
136.9
176.1
215.2
254.3
293.4
25W21133.5+2+1.52%137.5131.58.1213.61313.2
101.1
141.6
182
222.5
263
303.4
25W20131.5+3+2.33%133.5128.58.1212.7812.312.59
104.5
146.2
188
229.8
271.6
313.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.9)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19128.5+1+0.78%142127.58.1213.1711.8311.92
107.8
150.9
194
237.1
280.2
323.4
25W18127.5+6.5+5.37%128.51198.1211.5710.7111.48
111.1
155.6
200
244.4
288.9
333.3
25W17121-8-6.2%1291208.1211.2710.4910.57
114.4
160.2
206
251.7
297.5
343.3
25W16129+4.5+3.61%133.5124.58.1211.3410.5710.96
117.8
164.9
212
259.1
306.2
353.3
25W15124.5-20.5-14.1%130.5110.58.1210.789.1310.28
121.1
169.5
217.9
266.4
314.8
363.2
25W14145+3+2.11%145137.512.4411.6611.0511.66
124.4
174.2
223.9
273.7
323.4
373.2
25W13142-3.5-2.41%153140.512.4412.0111.0311.15
127.4
178.3
229.3
280.3
331.2
382.2
25W12145.5+10.5+7.78%14913312.4411.4310.211.16
130.4
182.5
234.7
286.8
339
391.2
25W11135-13-8.78%150132.512.4411.259.9310.12
133.4
186.7
240.1
293.4
346.8
400.1
25W10148-5-3.27%15614612.4411.4410.7110.85
136.4
190.9
245.5
300
354.6
409.1
25W09153-1.5-0.97%160150.512.4411.4810.810.98
139.4
195.1
250.8
306.6
362.3
418.1
25W08154.5+15+10.8%157138.512.4411.039.7310.85
142.4
199.3
256.2
313.2
370.1
427
25W07139.5+8.5+6.49%14213112.449.779.019.6
145.3
203.5
261.6
319.8
377.9
436
25W06131+5+3.97%132123.512.448.98.338.83
148.3
207.7
267
326.3
385.7
445
25W0412600%128.512412.448.498.198.33
151.3
211.9
272.4
332.9
393.4
454
25W03126-2-1.56%132.5124.512.448.598.078.17
154.3
216
277.8
339.5
401.2
463
25W02128-16-11.1%144.512812.449.198.148.14
157.3
220.2
283.2
346.1
409
471.9
25W01144+1+0.7%153142.516.039.548.898.98
160.3
224.4
288.5
352.7
416.8
480.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.9)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52143+7+5.15%148.513716.039.098.398.76
163.3
228.6
293.9
359.2
424.5
489.9
24W51136-6.5-4.56%14813616.038.98.188.18
166.3
232.8
299.3
365.8
432.3
498.8
24W50142.5-13-8.36%156142.516.039.228.428.42
169.3
237
304.7
372.4
440.1
507.8
24W49155.5-10-6.04%16815416.039.758.949.03
172.2
241.1
310
378.9
447.8
516.7
24W48165.5-8-4.61%174161.516.039.939.229.45
175.2
245.3
315.4
385.5
455.6
525.7
24W47173.5-17.5-9.16%191169.516.0310.729.519.74
178.2
249.5
320.8
392.1
463.3
534.6
24W46191+5.5+2.96%19518516.0310.7610.2110.54
181.2
253.7
326.1
398.6
471.1
543.6
24W45185.5-32.5-14.9%214178.516.0311.629.6910.07
184.2
257.8
331.5
405.2
478.9
552.5
24W44218+3.5+1.63%22021016.0311.7511.2211.65
187.2
262
336.9
411.8
486.6
561.5
24W43214.5-9-4.03%223.520916.0311.7510.9911.28
190.1
266.2
342.3
418.3
494.4
570.4
24W42223.5+4.5+2.05%22621416.0311.711.0811.57
193.1
270.4
347.6
424.9
502.1
579.4
24W41219-0.5-0.23%227213.516.0311.5710.8911.17
196.1
274.6
353
431.5
509.9
588.3
24W40219.5-3.5-1.57%227212.519.9111.410.6711.02
199.1
278.7
358.4
438
517.7
597.3
24W39223-10.5-4.5%224205.519.9111.3210.3811.27
197.9
277.1
356.3
435.4
514.6
593.8
24W38233.5-20-7.89%271233.519.9113.7711.8711.87
196.8
275.5
354.2
432.9
511.6
590.3
24W37253.5-17.5-6.46%271248.519.9113.8612.7112.96
195.6
273.8
352.1
430.3
508.5
586.8
24W36271-6-2.17%286.5247.519.9114.7412.7313.94
194.4
272.2
349.9
427.7
505.5
583.2
24W35277+17.5+6.74%28224819.9114.5912.8314.33
193.2
270.5
347.8
425.1
502.4
579.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.9)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34259.5-38.5-12.9%302.5248.519.9115.7512.9413.51
192.1
268.9
345.7
422.6
499.4
576.2
24W33298+36.5+14%303.526419.9115.913.8315.61
190.9
267.3
343.6
420
496.3
572.7
24W32261.5-27.5-9.52%28924119.9115.2312.713.78
189.7
265.6
341.5
417.4
493.3
569.2
24W31289+16.5+6.06%32227219.9117.0814.4315.33
188.6
264
339.4
414.8
490.2
565.7
24W30272.5+2.5+0.93%28626419.9115.2614.0914.54
187.4
262.3
337.3
412.2
487.2
562.2
24W29270+50.5+23%27521819.9114.7711.7114.5
186.2
260.7
335.2
409.7
484.2
558.6
24W28219.5-7.5-3.3%23521019.9112.711.3511.86
185
259.1
333.1
407.1
481.1
555.1
24W27227+12.5+5.83%25321519.9113.7611.6912.35
183.9
257.4
331
404.5
478.1
551.6
24W26214.5+3.5+1.66%218207.518.2711.9311.3611.74
182.7
255.8
328.9
401.9
475
548.1
24W25211+3+1.44%223.520618.2712.3411.3711.65
181.1
253.6
326.1
398.5
471
543.4
24W24208-2.5-1.19%217.520718.2712.1111.5311.58
179.6
251.4
323.3
395.1
466.9
538.8
24W23210.5+6.5+3.19%214.520018.2712.0511.2311.82
178
249.3
320.5
391.7
462.9
534.1
24W22204+11.5+5.97%21119018.2711.9610.7711.56
176.5
247.1
317.7
388.3
458.9
529.5
24W21192.5-23.5-10.9%217183.518.2712.410.4911
174.9
244.9
314.9
384.8
454.8
524.8
24W20216+12.5+6.14%22018918.2712.6910.912.46
173.4
242.7
312.1
381.4
450.8
520.1
24W19203.5-26-11.3%24320018.2714.1411.6411.84
171.8
240.6
309.3
378
446.7
515.5
24W18229.5+48.5+26.8%231.518018.2713.610.5713.48
170.3
238.4
306.5
374.6
442.7
510.8
24W17181+18+11%181.5159.518.2710.769.4510.73
168.7
236.2
303.7
371.2
438.7
506.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.9)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16163+12.5+8.31%164.5139.518.279.848.359.75
167.2
234
300.9
367.8
434.6
501.5
24W15150.5+14.5+10.7%152.513518.279.218.159.09
165.6
231.9
298.1
364.3
430.6
496.8
24W14136+7.5+5.84%141128.518.278.597.838.29
164.1
229.7
295.3
360.9
426.5
492.2
24W13128.5+3.5+2.8%130.512316.258.037.577.91
162.5
227.5
292.5
357.5
422.5
487.5
24W12125+4.5+3.73%13112016.258.217.527.83
159.7
223.5
287.4
351.2
415.1
479
24W11120.5+14+13.1%123106.516.257.846.797.68
156.8
219.5
282.3
345
407.7
470.4
24W10106.5-0.5-0.47%11010616.257.146.886.92
154
215.5
277.1
338.7
400.3
461.9
24W09107+8.3+8.41%108.598.416.257.186.517.08
151.1
211.6
272
332.5
392.9
453.3
24W0898.7+2.6+2.71%99.396.416.256.76.56.66
148.3
207.6
266.9
326.2
385.5
444.8
24W0796.1+3.2+3.44%96.79316.256.656.46.61
145.4
203.6
261.8
319.9
378.1
436.3
24W0692.9+0.1+0.11%93.292.316.256.546.476.52
142.6
199.6
256.6
313.7
370.7
427.7
24W0592.8-0.2-0.22%94.191.916.256.736.586.64
139.7
195.6
251.5
307.4
363.3
419.2
24W0493+1.5+1.64%93.891.516.256.856.686.79
136.9
191.6
246.4
301.1
355.9
410.7
24W0391.5+1.6+1.78%92.189.316.256.876.666.83
134
187.7
241.3
294.9
348.5
402.1
24W0289.9-2-2.18%91.78916.256.996.786.85
131.2
183.7
236.1
288.6
341.1
393.6
24W0191.9-0.4-0.43%9491.316.257.327.117.16
128.3
179.7
231
282.4
333.7
385
23W5292.3+2.3+2.56%92.39012.557.357.177.35
125.5
175.7
225.9
276.1
326.3
376.5
23W5190-0.6-0.66%9289.912.557.517.347.35
122.5
171.5
220.5
269.6
318.6
367.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.9)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5090.6-0.5-0.55%9289.512.557.77.497.58
119.5
167.4
215.2
263
310.8
358.6
23W4991.1-1.6-1.73%95.790.612.558.217.777.82
116.6
163.2
209.8
256.5
303.1
349.7
23W4892.7+1.5+1.64%92.890.912.558.1788.16
113.6
159
204.5
249.9
295.3
340.8
23W4791.2+0.3+0.33%93.989.512.558.498.098.24
110.6
154.9
199.1
243.4
287.6
331.8
23W4690.9+4.7+5.45%9186.112.558.4588.44
107.6
150.7
193.7
236.8
279.9
322.9
23W4586.2+1.2+1.41%86.284.712.558.248.098.24
104.7
146.5
188.4
230.3
272.1
314
23W4485+5+6.25%85.68012.558.427.878.36
101.7
142.4
183
223.7
264.4
305.1
23W4380+2.2+2.83%80.477.612.558.157.868.1
98.71
138.2
177.7
217.2
256.6
296.1
23W4277.8+1.2+1.57%77.876.412.558.137.988.13
95.73
134
172.3
210.6
248.9
287.2
23W4176.6-0.4-0.52%7976.212.558.528.228.26
92.75
129.9
167
204.1
241.2
278.3
23W4077+0.5+0.65%78.67612.558.768.478.58
89.78
125.7
161.6
197.5
233.4
269.3
23W3976.5+0.2+0.26%77.7758.688.958.648.81
86.8
121.5
156.2
191
225.7
260.4
23W3876.3+2.8+3.81%8173.28.689.368.468.82
86.53
121.1
155.8
190.4
225
259.6
23W3773.5+0.6+0.82%74.972.58.688.688.48.52
86.26
120.8
155.3
189.8
224.3
258.8
23W3672.9-0.3-0.41%74.572.38.688.668.418.48
85.99
120.4
154.8
189.2
223.6
258
23W3573.2+1.4+1.95%73.671.18.688.598.298.54
85.72
120
154.3
188.6
222.9
257.2
23W3471.8+1+1.41%7270.58.688.438.258.4
85.45
119.6
153.8
188
222.2
256.4
23W3370.8-0.5-0.7%72.269.98.688.488.218.31
85.18
119.3
153.3
187.4
221.5
255.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.9)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3271.3-4.5-5.94%75.370.38.688.878.288.4
84.92
118.9
152.8
186.8
220.8
254.7
23W3175.8+0.7+0.93%77.3748.689.138.748.95
84.65
118.5
152.4
186.2
220.1
253.9
23W3075.1+3.2+4.45%75.271.88.688.918.518.9
84.38
118.1
151.9
185.6
219.4
253.1
23W2971.9-0.3-0.42%7371.68.688.688.518.55
84.11
117.8
151.4
185
218.7
252.3
23W2872.2+2.8+4.03%73.769.18.688.798.248.61
83.84
117.4
150.9
184.4
218
251.5
23W2769.4-2.5-3.48%75688.688.978.148.3
83.57
117
150.4
183.9
217.3
250.7
23W2671.9+0.9+1.27%72.170.68.338.668.488.63
83.3
116.6
149.9
183.3
216.6
249.9
23W2571-0.6-0.84%7270.48.338.818.618.68
81.77
114.5
147.2
179.9
212.6
245.3
23W2471.6+1.3+1.85%72.369.88.339.018.78.92
80.24
112.3
144.4
176.5
208.6
240.7
23W2370.3+0.2+0.29%72.270.18.339.178.918.93
78.71
110.2
141.7
173.2
204.6
236.1
23W2270.1+4.4+6.7%71.565.68.339.268.59.08
77.18
108
138.9
169.8
200.7
231.5
23W2165.7+0.5+0.77%65.8658.338.78.598.69
75.65
105.9
136.2
166.4
196.7
226.9
23W2065.2+0.5+0.77%65.464.58.338.828.78.8
74.12
103.8
133.4
163.1
192.7
222.3
23W1964.7-0.1-0.15%65.463.88.339.018.798.91
72.58
101.6
130.7
159.7
188.7
217.8
23W1864.8+0.6+0.93%6564.48.339.159.069.12
71.05
99.48
127.9
156.3
184.7
213.2
23W1764.2+1.1+1.74%64.763.58.339.319.139.23
69.52
97.33
125.1
153
180.8
208.6
23W1663.1-2-3.07%66.562.58.339.789.199.28
67.99
95.19
122.4
149.6
176.8
204
23W1565.1+3.6+5.85%65.462.28.339.849.369.8
66.46
93.05
119.6
146.2
172.8
199.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.9)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1461.5+0.7+1.15%61.560.58.339.479.329.47
64.93
90.9
116.9
142.8
168.8
194.8
23W1360.8+0.1+0.16%61.160.16.349.649.489.59
63.4
88.76
114.1
139.5
164.8
190.2
23W1260.7+0.4+0.66%61.260.36.349.569.429.49
63.99
89.59
115.2
140.8
166.4
192
23W1160.3-1.3-2.11%61.659.86.349.549.269.34
64.58
90.42
116.2
142.1
167.9
193.8
23W1061.6+1.4+2.33%62.360.56.349.569.289.45
65.18
91.24
117.3
143.4
169.5
195.5
23W0960.2+1+1.69%60.558.56.349.28.99.15
65.77
92.07
118.4
144.7
171
197.3
23W0859.2+1.4+2.42%59.257.76.348.928.78.92
66.36
92.9
119.4
146
172.5
199.1
23W0757.8+2.2+3.96%57.955.26.348.658.248.63
66.95
93.73
120.5
147.3
174.1
200.8
23W0655.6+2.5+4.71%57.253.16.348.477.868.23
67.54
94.56
121.6
148.6
175.6
202.6
23W0553.1+1.2+2.31%53.852.46.347.97.697.79
68.13
95.39
122.6
149.9
177.1
204.4
23W0351.9+0.9+1.76%52.550.16.347.647.297.55
68.72
96.21
123.7
151.2
178.7
206.2
23W0251-3.7-6.76%54.750.56.347.897.297.36
69.32
97.04
124.8
152.5
180.2
207.9
23W0154.7+0.2+0.37%55.354.36.347.917.777.82
69.91
97.87
125.8
153.8
181.8
209.7
22W5354.5-2.2-3.88%56.954.17.058.077.677.73
70.5
98.7
126.9
155.1
183.3
211.5
22W5256.7-1.8-3.08%58.256.67.058.047.827.84
72.36
101.3
130.3
159.2
188.1
217.1
22W5158.500%58.558.17.057.887.837.88
74.22
103.9
133.6
163.3
193
222.7
22W5058.5-0.7-1.18%59.257.97.057.787.617.69
76.08
106.5
137
167.4
197.8
228.3
22W4959.2+0.5+0.85%59.858.57.057.677.517.59
77.95
109.1
140.3
171.5
202.7
233.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.9)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4858.7+0.2+0.34%59.258.17.057.427.287.36
79.81
111.7
143.7
175.6
207.5
239.4
22W4758.5+0.7+1.21%59.257.77.057.257.077.16
81.67
114.3
147
179.7
212.3
245
22W4657.8+0.2+0.35%58.857.37.057.046.866.92
83.53
116.9
150.4
183.8
217.2
250.6
22W4557.6-1.5-2.54%61.857.67.057.246.756.75
85.39
119.5
153.7
187.9
222
256.2
22W4459.1-2.5-4.06%6259.17.057.116.776.77
87.25
122.2
157.1
192
226.9
261.8
22W4361.6-2.2-3.45%63.5617.057.136.856.91
89.12
124.8
160.4
196.1
231.7
267.3
22W4263.8-0.5-0.78%65.362.87.057.186.97.01
90.98
127.4
163.8
200.1
236.5
272.9
22W4164.3+0.1+0.16%66.5647.057.166.896.93
92.84
130
167.1
204.2
241.4
278.5
22W4064.2+1.9+3.05%64.460.79.476.86.416.78
94.7
132.6
170.5
208.3
246.2
284.1
22W3962.3-0.7-1.11%63.161.79.476.756.66.66
93.54
131
168.4
205.8
243.2
280.6
22W3863-0.1-0.16%63.9629.476.926.716.82
92.38
129.3
166.3
203.2
240.2
277.1
22W3763.1-2.1-3.22%66.662.59.477.36.856.92
91.22
127.7
164.2
200.7
237.2
273.6
22W3665.2+2+3.16%65.862.19.477.316.97.24
90.05
126.1
162.1
198.1
234.1
270.2
22W3563.2-0.1-0.16%63.361.89.477.126.957.11
88.89
124.4
160
195.6
231.1
266.7
22W3463.3+1+1.61%63.562.49.477.247.117.22
87.73
122.8
157.9
193
228.1
263.2
22W3362.3+1+1.63%62.559.89.477.226.917.2
86.57
121.2
155.8
190.5
225.1
259.7
22W3261.3+0.8+1.32%63.659.89.477.4577.18
85.41
119.6
153.7
187.9
222.1
256.2
22W3160.5+4.8+8.62%6254.39.477.366.457.18
84.25
117.9
151.6
185.3
219
252.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.9)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3055.7+4.5+8.79%56.151.29.476.756.166.7
83.08
116.3
149.6
182.8
216
249.3
22W2951.2-4.3-7.75%55.650.79.476.796.196.25
81.92
114.7
147.5
180.2
213
245.8
22W2855.5-11.5-17.2%66.955.49.478.286.866.87
80.76
113.1
145.4
177.7
210
242.3
22W276700%69.5677.968.738.428.42
79.6
111.4
143.3
175.1
207
238.8
22W2667-2.6-3.74%70.566.57.968.728.238.29
80.83
113.2
145.5
177.8
210.2
242.5
22W2569.6-1.1-1.56%71.369.17.968.698.428.48
82.06
114.9
147.7
180.5
213.4
246.2
22W2470.7+4.8+7.28%71667.968.527.928.49
83.29
116.6
149.9
183.2
216.6
249.9
22W2365.9+1.3+2.01%6664.67.967.817.647.8
84.52
118.3
152.1
186
219.8
253.6
22W2264.6-2.6-3.87%67.264.67.967.847.537.53
85.75
120.1
154.4
188.7
223
257.3
22W2167.2+2.2+3.38%68.363.97.967.857.357.73
86.98
121.8
156.6
191.4
226.2
261
22W2065-5-7.14%70657.967.947.377.37
88.22
123.5
158.8
194.1
229.4
264.6
22W1970-0.8-1.13%71.169.57.967.957.777.83
89.45
125.2
161
196.8
232.6
268.3
22W1870.8-1.9-2.61%72.470.27.967.987.747.81
90.68
126.9
163.2
199.5
235.8
272
22W1772.7+0.5+0.69%73.871.47.968.037.777.91
91.91
128.7
165.4
202.2
239
275.7
22W1672.2-1.3-1.77%73.570.97.967.897.617.75
93.14
130.4
167.6
204.9
242.2
279.4
22W1573.5-0.4-0.54%74.270.97.967.867.517.79
94.37
132.1
169.9
207.6
245.4
283.1
22W1473.9-0.9-1.2%75.172.99.567.867.637.73
95.6
133.8
172.1
210.3
248.6
286.8
22W1374.8-3.7-4.71%78.674.79.568.277.867.87
95.05
133.1
171.1
209.1
247.1
285.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.9)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1278.5+1.3+1.68%78.5779.568.318.158.31
94.5
132.3
170.1
207.9
245.7
283.5
22W1177.2+0.8+1.05%77.573.79.568.257.848.22
93.95
131.5
169.1
206.7
244.3
281.8
22W1076.4+2.5+3.38%77.2719.568.277.68.18
93.4
130.8
168.1
205.5
242.8
280.2
22W0973.9+3.1+4.38%73.969.69.567.967.57.96
92.85
130
167.1
204.3
241.4
278.6
22W0870.8+1.6+2.31%71.868.49.567.787.417.67
92.3
129.2
166.1
203.1
240
276.9
22W0769.2+4.2+6.46%69.865.29.567.617.117.54
91.75
128.5
165.2
201.9
238.6
275.2
22W0565-0.3-0.46%65.964.19.567.237.037.13
91.2
127.7
164.2
200.6
237.1
273.6
22W0465.3-1.3-1.95%67.165.39.567.47.27.2
90.65
126.9
163.2
199.4
235.7
272
22W0366.6-0.7-1.04%67.865.59.567.527.277.39
90.1
126.1
162.2
198.2
234.3
270.3
22W0267.3+3.3+5.16%6963.89.567.717.127.52
89.55
125.4
161.2
197
232.8
268.6
22W0164+0.7+1.11%64.362.28.97.226.997.19
89
124.6
160.2
195.8
231.4
267
21W5263.3+0.1+0.16%63.962.58.97.317.157.24
87.4
122.4
157.3
192.3
227.2
262.2
21W5163.2-1.4-2.17%64.662.48.97.537.277.37
85.8
120.1
154.4
188.8
223.1
257.4
21W5064.6-0.1-0.15%65.663.88.97.797.587.67
84.2
117.9
151.6
185.2
218.9
252.6
21W4964.7+2.9+4.69%64.7608.97.837.267.83
82.6
115.6
148.7
181.7
214.8
247.8
21W4861.8-1.7-2.68%64.261.58.97.937.597.63
81
113.4
145.8
178.2
210.6
243
21W4763.5-2.6-3.93%66.563.58.98.3888
79.4
111.2
142.9
174.7
206.4
238.2
21W4666.1+6.3+10.5%68.659.58.98.827.658.5
77.8
108.9
140
171.2
202.3
233.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.9)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4559.8-0.1-0.17%60.159.28.97.897.777.85
76.2
106.7
137.2
167.6
198.1
228.6
21W4459.9+0.8+1.35%60.958.88.98.167.888.03
74.6
104.4
134.3
164.1
194
223.8
21W4359.1-0.2-0.34%59.858.58.98.198.018.1
73
102.2
131.4
160.6
189.8
219
21W4259.3-0.5-0.84%59.958.28.98.398.158.31
71.4
99.96
128.5
157.1
185.6
214.2
21W4159.8+0.4+0.67%60.758.88.98.78.428.57
69.8
97.72
125.6
153.6
181.5
209.4